Kryptovalutor 2018

Kryptovalutor 2017
Namn Symbol Pris USD Pris BTC Volym Total volym% Börsvärde Byta % 1T Byta % 1D Byta % 7D
2018-07-15
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
PlayCoin PLY 0.114429 0.00001700 1056250.0 0.01% -0.46% -4.62% 0.00%
XMCT XMCT 0.0416426 0.00000619 1720110.0 0.01% 0.46% -2.38% 0.00%
RECORD RCD 0.0451061 0.00000670 173202.0 0.00% -0.63% -6.98% 0.00%
No BS Crypto NOBS 0.00129676 0.00000019 16830.9 0.00% -1.03% -3.44% 0.00%
2018-07-13
BitMart Token BMX 0.0484971 0.00000720 2052000.0 0.01% 0.38% -8.44% 0.00%
Trittium TRTT 0.0470584 0.00000699 70888.6 0.00% 0.41% -3.75% 0.00%
Everipedia IQ 0.0559856 0.00000832 946680.0 0.01% 0.66% -9.76% 0.00%
nUSD NUSD 1.00136 0.00014874 15750.8 0.00% 0.02% 0.41% 0.00%
2018-07-12
Atonomi ATMI 0.0344031 0.00000511 415674.0 0.00% 0.20% 0.16% 0.00%
OneLedger OLT 0.0471293 0.00000700 22459700.0 0.16% -0.06% 0.10% 0.00%
DWS DWS 0.443512 0.00006588 310.435 0.00% 0.40% -6.32% 0.00%
0xcert ZXC 0.036301 0.00000539 940130.0 0.01% -0.18% 0.76% 0.00%
2018-07-11
Mossland MOC 0.067821 0.00001007 982487.0 0.01% 6263215 0.76% 2.31% 0.00%
DaTa eXchange DTX 0.0224187 0.00000333 5574360.0 0.04% -0.95% -18.07% 0.00%
Bit-Z Token BZ 0.235676 0.00003501 12807400.0 0.09% 1.05% -1.99% 0.00%
BeeKan BKBT 0.00705386 0.00000105 247547.0 0.00% 2.20% 4.05% 0.00%
Saifu SFU 0.0599844 0.00000891 298257.0 0.00% 4.34% 11.71% 0.00%
2018-07-10
Nimiq Exchange Token NET 0.38864 0.00005773 157089.0 0.00% 4080720 0.61% -0.46% -4.28%
SnowGem XSG 0.194658 0.00002891 20774.3 0.00% 1131917 -0.13% -3.79% 57.18%
Crowdholding YUP 0.00278084 0.00000041 103768.0 0.00% 386618 3.63% 29.84% 8.42%
HashCoin HSC 0.00243059 0.00000036 2984820.0 0.02% 0.47% 0.54% 1.07%
ORS Group ORS 0.0469752 0.00000698 403.892 0.00% 0.10% 1.14% 0.37%
LikeCoin LIKE 0.00811361 0.00000121 67983.5 0.00% -1.50% -4.63% 1.75%
2018-07-06
SEER SEER 0.00569015 0.00000085 55305.8 0.00% 1.00% -2.86% -16.72%
Essentia ESS 0.0208593 0.00000310 194850.0 0.00% -1.38% -13.69% -30.70%
Coni CONI 0.117249 0.00001742 117696000.0 0.85% 1.28% -10.09% 35.04%
POPCHAIN PCH 0.0324266 0.00000482 862018.0 0.01% 0.78% 3.54% 0.89%
Karatgold Coin KBC 0.0106804 0.00000159 513756.0 0.00% 0.09% 2.98% 30.83%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00795259 0.00000118 491558.0 0.00% -0.74% 13.23% 9.97%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018-07-05
Clipper Coin CCCX 0.00574078 0.00000085 158998.0 0.00% 4120998 1.19% 8.88% -26.19%
Thrive Token THRT 0.0258932 0.00000385 739963.0 0.01% 2338120 0.12% -3.62% -16.27%
Forty Seven Bank FSBT 0.420142 0.00006241 380129.0 0.00% 1474503 2.20% 3.16% -31.40%
On.Live ONL 0.0595728 0.00000885 82013.4 0.00% 1201961 -0.07% -5.30% -34.18%
Project Pai PAI 1.12301 0.00016681 59414400.0 0.43% -0.11% -9.49% -10.09%
GoNetwork GOT 0.70081 0.0001041 6453360.0 0.05% 2.23% -4.95% -31.09%
OTCBTC Token OTB 0.208498 0.00003097 211166.0 0.00% 0.68% 1.32% 2.09%
Mainframe MFT 0.0156604 0.00000233 7405600.0 0.05% 33886506 -0.66% -1.50% -9.32%
2018-07-04
ZINC ZINC 0.144644 0.00002149 101836.0 0.00% 462065 -3.16% 5.35% -16.49%
2018-07-03
Bob's Repair BOB 0.0189628 0.00000282 246843.0 0.00% 1484528 0.69% 12.33% 13.25%
KanadeCoin KNDC 0.00026929 0.00000004 10614.6 0.00% 1473301 0.43% 0.96% 23.60%
Cardstack CARD 0.0059255 0.00000088 2600330.0 0.02% 1.53% 5.49% -2.29%
CarBlock CAR 0.0237885 0.00000353 198275.0 0.00% -0.31% -2.60% 1.75%
Wowbit WWB 0.159678 0.00002372 3751570.0 0.03% -0.62% 8.17% -41.96%
2018-07-02
TaTaTu TTU 0.494041 0.00007338 103366.0 0.00% 47787583 0.44% -4.38% 0.03%
0chain ZCN 0.490203 0.00007281 128063.0 0.00% 19608120 -0.41% 2.70% -4.38%
Dorado DOR 0.0156672 0.00000233 1573350.0 0.01% -0.89% -3.59% -8.31%
Egretia EGT 0.00927177 0.00000138 845880.0 0.01% -1.54% -3.70% -4.35%
2018-06-29
Distributed Credit Chain DCC 0.0251566 0.00000374 4175060.0 0.03% 22029837 0.51% -12.21% -17.93%
2018-06-27
Ternio TERN 0.0600046 0.00000891 2731950.0 0.02% 24441455 2.17% 0.99% -5.90%
Rate3 RTE 0.0175668 0.00000261 1004800.0 0.01% 7536069 -0.11% -3.19% -12.14%
Origin Sport ORS 0.118488 0.00001760 619788.0 0.00% 5180385 -0.14% 1.30% -8.07%
DigiFinexToken DFT 0.668716 0.00009933 1086280.0 0.01% 1.32% 3.35% 19.37%
Bodhi [ETH] BOE 0.0646398 0.00000960 30514.3 0.00% -0.90% 0.31% -6.88%
FLIP FLP 0.0499583 0.00000742 193638.0 0.00% 2234635 0.43% -2.16% 15.85%
2018-06-26
ALAX ALX 0.0192872 0.00000286 76339.2 0.00% 6442235 0.64% -7.09% -22.78%
EnergiToken ETK 0.0046787 0.00000069 74367.4 0.00% 5333846 1.03% -1.02% -8.63%
Aurora AOA 0.051522 0.00000765 349993.0 0.00% -0.89% 1.56% 22.23%
Metronome MET 2.91891 0.00043357 199770.0 0.00% 2.01% 8.62% -14.29%
2018-06-22
More Coin MORE 0.25698 0.00003817 4722.77 0.00% 513960 4.74% 5.01% -4.31%
2018-06-20
Constellation DAG 0.019068 0.00000283 435404.0 0.00% 11352250 0.47% -2.42% -21.91%
Merculet MVP 0.00822016 0.00000122 365122.0 0.00% 9410719 0.21% -10.62% -29.49%
FantasyGold FGC 0.151475 0.00002250 3843.38 0.00% 979405 1.52% 2.29% -2.82%
Bittwatt BWT 0.0413539 0.00000614 61234.0 0.00% 4.00% -1.08% 29.08%
2018-06-18
Sentinel Protocol UPP 0.0547674 0.00000814 876020.0 0.01% -0.02% -6.86% -0.97%
2018-06-15
XMax XMX 0.00235327 0.00000035 421074.0 0.00% 12171872 0.07% 0.68% 2.40%
Smartshare SSP 0.00217662 0.00000032 668189.0 0.00% 5985563 -3.37% -1.85% -36.49%
2018-06-13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0746709 0.00001109 1724420.0 0.01% 37255443 0.71% -1.04% -12.95%
2018-06-11
CEEK VR CEEK 0.0383771 0.00000570 170502.0 0.00% 13333501 0.44% -0.10% -3.77%
CashBet Coin CBC 0.119323 0.00001772 110368.0 0.00% 11467830 0.50% -0.55% -20.65%
PikcioChain PKC 0.149135 0.00002215 10538.2 0.00% 6284159 1.32% 9.21% 6.84%
Couchain COU 0.0000964764 0.00000001 43067.0 0.00% -0.08% 5.30% 1.72%
SalPay SAL 0.045792 0.00000680 182862.0 0.00% 0.54% -11.91% -18.18%
2018-06-08
Engine EGCC 0.00155118 0.00000023 222821.0 0.00% 0.27% 1.60% -5.63%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00424132 0.00000063 1139.97 0.00% -0.09% -10.32% -30.38%
TRAXIA TMT 0.0225118 0.00000334 472702.0 0.00% 1.20% 9.58% 29.11%
2018-06-07
Hurify HUR 0.0355266 0.00000528 86362.4 0.00% 6622801 0.43% 13.04% -23.16%
The Abyss ABYSS 0.0282424 0.00000420 2829690.0 0.02% 5954848 -0.40% -3.41% -9.05%
Shivom OMX 0.0135377 0.00000201 437306.0 0.00% 4315264 -0.30% -0.04% -15.61%
Paymon PMNT 0.00264129 0.00000039 45518.2 0.00% 1614427 0.82% -6.29% -12.47%
FuturoCoin FTO 10.3534 0.00153788 1119810.0 0.01% 0.18% -0.95% -3.48%
2018-06-06
MediBloc [ERC20] MEDX 0.00483663 0.00000072 59178.2 0.00% 12828860 0.08% -5.71% -21.29%
2018-06-05
LoyalCoin LYL 0.00458184 0.00000068 53715.5 0.00% 22607023 1.19% -0.56% 6.13%
Bankera BNK 0.00565406 0.00000084 159514.0 0.00% 3.97% 11.53% 45.72%
Ether Zero ETZ 0.243812 0.00003622 7933.95 0.00% -2.26% 3.41% 20.32%
Cryptaur CPT 0.00315173 0.00000047 53341.0 0.00% 21361958 0.74% 1.11% 0.80%
2018-06-04
QuarkChain QKC 0.0812341 0.00001207 8889220.0 0.06% 29035645 0.82% -0.55% -2.67%
0xBitcoin 0xBTC 0.933112 0.0001386 266415.0 0.00% 2764391 1.28% -4.13% -1.68%
PCHAIN PAI 0.0514633 0.00000764 235890.0 0.00% 22467408 -0.61% -1.47% -13.86%
Bigbom BBO 0.00475101 0.00000071 66946.5 0.00% 1417618 0.29% 1.85% 5.75%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018-05-31
Endor Protocol EDR 0.04874 0.00000724 419196.0 0.00% 25629670 0.28% -5.31% -9.89%
ContractNet CNET 0.135743 0.00002016 142784.0 0.00% 0.00% -26.76% -37.46%
Ivy IVY 0.0426939 0.00000634 220836.0 0.00% 13511134 0.41% -15.46% -18.39%
Seele SEELE 0.210209 0.00003122 5431940.0 0.04% -0.61% -5.88% -1.31%
EJOY EJOY 0.000945498 0.00000014 302201.0 0.00% -0.11% -13.74% -43.63%
2018-05-30
Nectar NEC 0.338644 0.00005030 74561.9 0.00% 27888357 0.20% -1.94% -11.68%
2018-05-28
NKN NKN 0.173665 0.00002580 727588.0 0.01% 25399142 -0.34% -3.76% -15.50%
Eximchain EXC 0.298016 0.00004427 32226.5 0.00% 20058397 0.43% -7.24% -7.27%
Phantasma SOUL 0.128933 0.00001915 138039.0 0.00% 7521041 0.21% -0.10% 10.36%
Faceter FACE 0.0122097 0.00000181 284943.0 0.00% 5680495 0.92% 2.16% 4.21%
Travala AVA 0.114871 0.00001706 14530.8 0.00% 3127545 -4.43% -9.78% 27.45%
Naviaddress NAVI 0.00000114 134395.0 0.00% 1854369 4.09% 2.69% 17.78%
ZIP ZIP 0.0052234 0.00000078 11991500.0 0.09% 1.34% 4.09% 26.65%
SPINDLE SPD 0.00757216 0.00000112 296220.0 0.00% 2.68% 0.81% -15.99%
Level Up Coin LUC 0.00552457 0.00000082 345346.0 0.00% 0.97% -1.61% -6.13%
REPO REPO 0.101896 0.00001514 128988.0 0.00% 0.50% 4.53% 23.70%
2018-05-26
TrueUSD TUSD 0.996274 0.00014799 13133700.0 0.10% 78747149 -0.26% -0.06% -0.04%
Nexty NTY 0.000499608 0.00000007 829016.0 0.01% 52065354 4.03% 0.62% -1.03%
Docademic MTC 0.208654 0.00003099 347571.0 0.00% 44714717 0.23% 13.38% 6.55%
Aston ATX 0.0430191 0.00000639 220470.0 0.00% 35447738 -1.14% 2.52% -3.46%
Sakura Bloom SKB 0.0122527 0.00000182 72546.2 0.00% 31648299 4.25% 3.90% -17.54%
IoTeX IOTX 0.0260938 0.00000388 1805170.0 0.01% 29774070 0.42% -1.06% 2.48%
APIS APIS 0.00532571 0.00000079 29448300.0 0.21% 23520202 1.84% 9.45% 14.98%
FuzeX FXT 0.0255773 0.00000380 83013.8 0.00% 18679779 2.19% -0.23% -6.83%
Crowd Machine CMCT 0.0408999 0.00000608 14197300.0 0.10% 18360112 -4.29% 47.62% 73.46%
GINcoin GIN 7.92214 0.00117674 153249.0 0.00% 18165300 -0.66% 0.05% 11.58%
Bezant BZNT 0.0563558 0.00000837 1072800.0 0.01% 13519077 -4.41% -3.93% -12.92%
XYO Network XYO 0.00239596 0.00000036 36317.8 0.00% 10781463 4.49% 12.12% 26.52%
Callisto Network CLO 0.0174955 0.00000260 27360.5 0.00% 7611221 0.86% -2.34% -2.94%
HeroNode HER 0.0151894 0.00000226 91633.2 0.00% 6878631 0.23% 8.81% 15.44%
Silent Notary SNTR 0.0000811863 0.00000001 204887.0 0.00% 6742700 1.93% 1.15% 28.72%
DAOstack GEN 0.177285 0.00002633 161495.0 0.00% 6583714 0.85% -8.51% 27.46%
Patron PAT 0.0281555 0.00000418 16453.4 0.00% 6474401 2.73% 7.44% 10.07%
PolicyPal Network PAL 0.0159905 0.00000238 315969.0 0.00% 6018448 1.27% -0.33% -2.07%
Loki LOKI 0.268807 0.00003993 48676.9 0.00% 5943029 2.43% -5.87% 55.13%
Stealth XST 0.189964 0.00002822 1919.72 0.00% 5566127 1.76% 4.12% 5.27%
Unibright UBT 0.0384422 0.00000571 166265.0 0.00% 5197198 0.39% -0.02% 11.70%
RED RED 0.03955 0.00000587 1469530.0 0.01% 5141500 1.13% 3.45% -1.67%
Digitex Futures DGTX 0.00731471 0.00000109 16134.4 0.00% 5120297 2.36% 14.24% 15.50%
BitTube TUBE 0.0721254 0.00001071 97062.5 0.00% 4610199 0.86% 2.16% 0.74%
NPER NPER 0.0879297 0.00001306 702848.0 0.01% 4390834 -0.89% -2.85% 19.85%
Morpheus Labs MITX 0.0217171 0.00000323 732774.0 0.01% 3834375 0.75% -2.75% -1.76%
Colu Local Network CLN 0.0360884 0.00000536 95357.2 0.00% 3813712 0.33% 0.82% 6.56%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.035075 0.00000521 2520.02 0.00% 3329619 -5.81% 9.72% -10.38%
Zippie ZIPT 0.0150833 0.00000224 243835.0 0.00% 2905036 -1.00% -3.68% 0.31%
Oyster Shell SHL 0.0273391 0.00000406 19389.3 0.00% 2315420 -1.04% 0.05% 4.32%
Digix Gold Token DGX 41.7258 0.0061979 47664.0 0.00% 1921194 0.43% 0.43% 0.47%
Utrum OOT 0.0543417 0.00000807 557.375 0.00% 1760674 0.28% -4.27% -9.94%
Tokia TKA 0.0399508 0.00000593 190709.0 0.00% 1683344 -0.09% -8.78% -20.11%
APR Coin APR 0.541846 0.00008049 10613.0 0.00% 1669674 1.68% -9.00% -29.73%
FundRequest FND 0.0451143 0.00000670 417.747 0.00% 1417359 -1.07% -13.48% -14.02%
Parkgene GENE 0.00495948 0.00000074 51162.3 0.00% 1387468 0.47% -4.90% -13.17%
Invacio INV 0.0242734 0.00000361 6510.07 0.00% 1158163 -3.19% -12.18% 9.33%
Fabric Token FT 0.0457003 0.00000679 11220.9 0.00% 1123936 1.79% 1.12% -7.01%
Nullex NLX 0.0266674 0.00000396 4979.11 0.00% 1079417 -0.54% -1.77% -5.01%
TokenStars TEAM 0.100141 0.00001487 60508.8 0.00% 994226 5.48% 0.80% 9.40%
Live Stars LIVE 0.0214755 0.00000319 7418.3 0.00% 853061 0.43% 0.58% -7.08%
ConnectJob CJT 0.00610914 0.00000091 205.339 0.00% 689354 -0.96% 0.27% 5.61%
BoutsPro BOUTS 0.00895189 0.00000133 33615.9 0.00% 685851 -14.97% -16.47% -42.57%
Signals Network SGN 0.00689303 0.00000102 148190.0 0.00% 601861 0.49% 1.66% -17.31%
Cazcoin CAZ 0.0177058 0.00000263 29.5625 0.00% 568770 0.43% 2.44% 83.07%
United Crypto Community UCOM 0.371082 0.00005512 573.752 0.00% 478780 0.43% -0.33% -9.89%
Datarius Credit DTRC 0.00361259 0.00000054 368167.0 0.00% 461530 -0.08% -2.86% -23.84%
Transcodium TNS 0.0099737 0.00000148 76056.1 0.00% 350945 -0.29% -4.30% -25.51%
Plancoin PLAN 0.0558777 0.00000830 22258.9 0.00% 305769 -0.17% -16.50% -17.35%
Leviar XLC 0.0182433 0.00000272 0.00% 225507 0.03% -0.27% -17.62%
Bank Coin BANK 0.0261211 0.00000388 381.085 0.00% 161452 0.43% -0.89% 88.44%
Fitrova FRV 0.0000048704 0.0000000007 3169.53 0.00% 36633 -13.23% -34.68% -29.96%
Libra Credit LBA 0.118371 0.00001758 2366250.0 0.02% 1.46% -5.36% 3.14%
EduCoin EDU 0.0018239 0.00000027 2654810.0 0.02% 0.63% -4.62% 19.60%
Intelligent Investment Chain IIC 0.00204842 0.00000030 836326.0 0.01% 2.65% -2.30% -25.15%
Tripio TRIO 0.00979313 0.00000145 1857360.0 0.01% 1.10% -0.77% 9.14%
Open Platform OPEN 0.0643998 0.00000957 122553.0 0.00% 0.83% -4.03% -16.44%
Influence Chain INC 0.12798 0.00001901 375506.0 0.00% 0.02% 0.10% 19.55%
Super Game Chain SGCC 0.00189961 0.00000028 1158120.0 0.01% 0.76% -0.52% 0.39%
Skrumble Network SKM 0.0173018 0.00000257 2006500.0 0.01% -0.14% -3.10% -22.00%
InsurChain INSUR 0.00160458 0.00000024 539667.0 0.00% 0.88% -2.83% 1.87%
MyToken MT 0.0136517 0.00000203 651053.0 0.00% 0.54% -9.69% 23.21%
Freyrchain FREC 0.00911973 0.00000135 1110790.0 0.01% 0.12% 0.07% 5.02%
KEY KEY 0.00502306 0.00000075 143447.0 0.00% 1.62% -1.98% 0.26%
Cybereits CRE 0.016694 0.00000248 667450.0 0.00% 0.44% -1.35% -8.42%
Global Social Chain GSC 0.0436648 0.00000649 1489130.0 0.01% -1.65% 5.59% -17.73%
Rhenium XRH 0.0325811 0.00000484 27905.1 0.00% 1.93% -6.74% -12.23%
DasCoin DASC 0.0923401 0.00001372 82875.4 0.00% -0.49% -6.07% -1.24%
BlockMesh BMH 0.00929051 0.00000138 13859.2 0.00% 0.43% -4.49% 10.66%
Content Neutrality Network CNN 0.0015967 0.00000024 2710010.0 0.02% 0.61% -2.37% -11.27%
AC3 AC3 0.177301 0.00002634 44455.7 0.00% 7.84% 8.24% 22.68%
Hero HERO 0.103006 0.00001530 476.032 0.00% 0.28% 2.37% 13.78%
PROUD Money PROUD 0.0218125 0.00000324 9.94836 0.00% 0.43% -4.25% -11.00%
2018-05-03
Amon AMN 0.00494514 0.00000073 19825.1 0.00% 1155900 0.24% -13.75% 0.00%
Bitcoin Interest BCI 2.19003 0.00032531 26777.6 0.00% 40136442 0.33% 10.70% 17.46%
TrustNote TTT 0.0536275 0.00000797 3619290.0 0.03% 16198830 -0.76% 3.16% 7.77%
Sharder SS 0.0225216 0.00000335 277997.0 0.00% 6379981 3.50% 6.28% 28.25%
BetterBetting BETR 0.040289 0.00000598 3938.2 0.00% 6242309 0.40% -10.63% -12.52%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00897904 0.00000133 566491.0 0.00% 27741400 1.26% 5.96% 37.17%
2018-05-02
DAEX DAX 0.0700478 0.00001040 7939560.0 0.06% 25938700 3.03% -2.05% -21.52%
Nebula AI NBAI 0.0053789 0.00000080 64609.5 0.00% 6253962 5.47% 1.93% -1.60%
VeriME VME 0.0182744 0.00000271 53188.1 0.00% 2988098 0.55% -8.27% -21.59%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.276824 0.00004112 315930.0 0.00% -0.06% -0.06% -4.45%
2018-05-01
Nexo NEXO 0.0924543 0.00001373 1090800.0 0.01% 51774409 1.08% -3.12% -1.62%
Lendingblock LND 0.00685808 0.00000102 14699.7 0.00% 4079001 0.50% 6.72% 20.69%
Proxeus XES 0.03467 0.00000515 384149.0 0.00% 6872993 0.39% 9.43% -28.96%
Aphelion APH 0.176514 0.00002622 231373.0 0.00% 6463290 0.41% 2.68% 16.71%
Biotron BTRN 0.0140228 0.00000208 1360.13 0.00% 433309 0.43% 5.75% -43.85%
Penta PNT 0.00313063 0.00000047 14106900.0 0.10% -0.70% -1.01% -40.78%
Rublix RBLX 0.153343 0.00002278 227166.0 0.00% 0.16% -2.02% -21.28%
Vipstar Coin VIPS 0.000336612 0.00000005 8359.97 0.00% 0.43% 7.05% 21.65%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018-04-30
Holo HOT 0.000430429 0.00000006 871491.0 0.01% 57339416 0.60% 3.77% 5.41%
TrakInvest TRAK 0.0236419 0.00000351 2098.91 0.00% 1976993 0.74% 0.55% 15.96%
Decentralized Machine Learning DML 0.020927 0.00000311 621.119 0.00% 0.43% -1.02% 54.34%
TraDove B2BCoin BBC 0.0199357 0.00000296 160802.0 0.00% 2.04% -57.13% -1.71%
Zebi ZCO 0.0359135 0.00000533 207561.0 0.00% 17024606 -1.16% 2.50% -1.98%
Fantasy Cash FANS 0.078902 0.00001172 18.8881 0.00% 363115 0.43% 0.46% -18.13%
2018-04-29
Origami ORI 0.131996 0.00001961 4663.2 0.00% 557799 0.43% 5.26% 0.35%
Helbiz HBZ 0.00776828 0.00000115 1185670.0 0.01% 4253305 0.43% 1.21% 6.60%
2018-04-25
Dock DOCK 0.0499187 0.00000741 715016.0 0.01% 19237575 2.33% 8.82% 25.62%
SRCOIN SRCOIN 0.000976447 0.00000015 950551.0 0.01% 4933057 7.44% -4.82% -36.38%
Linker Coin LNC 0.0343345 0.00000510 43958.9 0.00% 3872113 -1.50% 3.93% 17.00%
Masari MSR 0.474601 0.00007050 12285.8 0.00% 3047977 0.43% -10.94% 22.72%
Chainium CHX 0.0273199 0.00000406 9355.94 0.00% 1600122 -0.98% 23.84% -1.39%
PHI Token PHI 0.121908 0.00001811 4561.48 0.00% 609222 0.34% -35.89% -59.68%
Pixie Coin PXC 0.00162605 0.00000024 31810.9 0.00% 0.43% -2.35% 4.61%
Cropcoin CROP 0.00270984 0.00000040 516.105 0.00% 1.30% -4.79% -32.18%
2018-04-24
Effect.AI EFX 0.0272252 0.00000404 91716.3 0.00% 5626592 0.58% 4.01% 3.01%
2018-04-23
MARK.SPACE MRK 0.0287632 0.00000427 1632200.0 0.01% 13006169 1.82% -11.81% -27.18%
Haven Protocol XHV 0.728382 0.00010819 19812.8 0.00% 2610517 0.60% 1.20% 4.70%
Dero DERO 0.659062 0.00009790 15744.7 0.00% 2001383 4.21% 2.04% -22.42%
FintruX Network FTX 0.0349374 0.00000519 58371.0 0.00% 1936532 0.45% -1.68% -2.09%
Aditus ADI 0.00735012 0.00000109 192786.0 0.00% 1720743 0.52% 11.03% -25.58%
CryCash CRC 0.183705 0.00002729 675.51 0.00% 838234 1.61% 0.65% -22.92%
Earth Token EARTH 0.00326097 0.00000048 80123.8 0.00% 669478 -13.53% -12.50% -10.93%
StarCoin KST 0.010576 0.00000157 224307.0 0.00% 5.53% 15.05% -15.13%
2018-04-20
BrahmaOS BRM 0.0205122 0.00000305 521.301 0.00% 12702531 0.43% -5.60% -17.40%
Auctus AUC 0.152361 0.00002263 10613.2 0.00% 2544091 -0.42% 6.71% 5.64%
SyncFab MFG 0.01114 0.00000165 41011.5 0.00% 1787845 1.16% 37.99% 25.70%
Daneel DAN 0.0323061 0.00000480 82409.9 0.00% 1120771 0.12% 5.92% -13.01%
BelugaPay BBI 0.104332 0.00001550 138.295 0.00% 516283 -2.08% 0.00% 27.61%
GreenMed GRMD 0.0141494 0.00000210 53152.0 0.00% 162256 2.87% -13.46% -20.34%
Budbo BUBO 0.0180123 0.00000268 364.215 0.00% 0.88% 2.88% 5.26%
Dignity DIG 0.100077 0.00001487 1432990.0 0.01% -1.04% -2.21% -13.53%
Monero Original XMO 3.0876 0.00045863 8409.81 0.00% -1.10% 1.41% -10.70%
Monero Classic XMC 3.08538 0.0004583 373604.0 0.00% 1.30% 5.80% -9.66%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 20.59%
2018-04-19
Hat.Exchange HAT 0.764031 0.00011349 756.557 0.00% 1103705 -1.14% -4.88% -10.45%
2018-04-18
imbrex REX 0.215432 0.00003200 1925.38 0.00% 1865804 -28.32% 13.23% 15.92%
2018-04-17
CommerceBlock CBT 0.018948 0.00000281 8904.1 0.00% 3282868 0.20% 3.36% -10.59%
CyberVein CVT 0.060182 0.00000894 438816.0 0.00% 63272543 -1.12% 3.82% 12.31%
eosDAC EOSDAC 0.0565581 0.00000840 252141.0 0.00% 37371057 -1.83% 3.19% -6.74%
Sentinel SENT 0.00630992 0.00000094 589083.0 0.00% 12619840 0.37% 1.03% 4.82%
U Network UUU 0.00193555 0.00000029 2190030.0 0.02% 11405371 -1.88% -3.10% -9.60%
AdHive ADH 0.0616029 0.00000915 437676.0 0.00% 6894678 0.26% 13.20% 34.16%
DeviantCoin DEV 1.04216 0.0001548 86703.7 0.00% 6719402 -1.24% -1.60% 1.90%
Bitsum BSM 0.000469881 0.00000007 38882.7 0.00% 431349 16.83% 15.39% 50.25%
SnipCoin SNIP 0.000457189 0.00000007 29956.8 0.00% 0.43% -0.56% 3.15%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018-04-16
Cortex CTXC 0.598255 0.00008886 15547700.0 0.11% 89614087 -0.93% -0.88% -5.07%
Apex CPX 0.0667465 0.00000991 1162890.0 0.01% 28871212 -0.72% 2.43% 7.75%
Fidelium FID 0.0421439 0.00000626 138286.0 0.00% 4848167 0.43% -5.65% 5.60%
WCOIN WIN 0.0621588 0.00000923 21549.2 0.00% 225653 0.43% -2.68% 12.19%
Arbitracoin ATC 0.00626099 0.00000093 1238.46 0.00% -0.99% 0.41% -6.80%
TokenDesk TDS 0.0416087 0.00000618 131313.0 0.00% 427668 0.20% -9.17% 7.39%
2018-04-13
XinFin Network XDCE 0.00378709 0.00000056 451741.0 0.00% 14318190 -0.47% -2.98% -4.54%
Stakenet XSN 0.380929 0.00005658 94961.2 0.00% 26656982 -0.19% 1.92% -8.86%
Intelligent Trading Foundation ITT 0.0569607 0.00000846 213.542 0.00% 558209 0.43% 7.90% 26.31%
2018-04-12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018-04-11
CK USD CKUSD 1.00245 0.0001489 68630700.0 0.50% 0.99% 0.21% 2.18%
2018-04-10
ODEM ODE 0.339224 0.00005039 6109550.0 0.04% 60274172 -0.50% -7.22% -8.81%
PolySwarm NCT 0.00391252 0.00000058 18958.2 0.00% 6050544 0.39% 7.29% 12.87%
2018-04-09
Stellite XTL 0.00026929 0.00000004 11890.7 0.00% 803247 -3.59% -19.76% -29.32%
2018-04-07
Rentberry BERRY 0.0174431 0.00000259 43853.7 0.00% 5258475 0.53% -14.55% -8.83%
2018-04-05
TokenPay TPAY 4.01508 0.00059639 462580.0 0.00% 62068272 1.27% 3.96% -10.66%
2018-04-04
Friendz FDZ 0.0125207 0.00000186 287201.0 0.00% 6375978 1.10% -0.39% 0.19%
2018-04-03
Vice Industry Token VIT 0.00862834 0.00000128 8444.42 0.00% 1990989 0.35% -1.31% -20.26%
2018-04-02
Sentinel Chain SENC 0.0220373 0.00000327 330998.0 0.00% 4347291 5.43% -2.41% -12.13%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.017714 0.00000263 48869.4 0.00% 9259013 2.37% 6.06% 6.05%
Consensus SEN 0.0176347 0.00000262 25890.7 0.00% 0.32% 2.39% 17.88%
2018-03-28
StockChain SCC 0.00407974 0.00000061 216970.0 0.00% 0.74% 0.44% -8.32%
BitStation BSTN 0.0008347 0.00000012 85955.3 0.00% 2893921 3.50% -0.72% -1.61%
2018-03-27
IP Exchange IPSX 0.00317438 0.00000047 530661.0 0.00% 2547136 0.05% -0.06% -3.92%
BlitzPredict XBP 0.00356747 0.00000053 148901.0 0.00% 1255009 0.79% 2.26% 9.26%
Blocklancer LNC 0.00654366 0.00000097 3094.49 0.00% 786158 0.50% 5.99% -9.09%
Stipend SPD 0.382404 0.00005680 20678.7 0.00% 2748838 -5.00% -3.63% -3.06%
2018-03-26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000954044 0.00000014 5710.95 0.00% 10480255 0.52% 0.25% -0.96%
2018-03-25
BitRent RNTB 0.0246346 0.00000366 514605.0 0.00% 20736175 -1.83% 2.21% 11.91%
Spectiv SIG 0.00885187 0.00000131 47942.0 0.00% 2511324 0.86% 1.62% -8.88%
Peculium PCL 0.00320927 0.00000048 77752.9 0.00% 3040098 0.76% -2.31% 13.92%
Lendroid Support Token LST 0.0027956 0.00000042 2501.5 0.00% 0.43% -3.31% -9.25%
2018-03-24
Mithril MITH 0.589589 0.00008758 57088500.0 0.41% 207563790 1.65% 8.23% 20.23%
REBL REBL 0.0322504 0.00000479 981564.0 0.01% 5496536 1.49% -4.67% -6.47%
2018-03-23
AMLT AMLT 0.0174838 0.00000260 137323.0 0.00% 1477712 -3.69% 2.85% -13.04%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.28442 0.00033933 3475310.0 0.03% 242496877 0.65% -1.83% 6.96%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018-03-22
BnkToTheFuture BFT 0.0726712 0.00001079 1356250.0 0.01% 45782137 0.52% -1.59% -24.78%
Bitcoin Green BITG 2.48956 0.0003698 152578.0 0.00% 10145638 -8.47% 49.27% -11.04%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0238844 0.00000355 3290.19 0.00% 4681407 2.81% -3.41% -38.15%
2018-03-21
LatiumX LATX 0.0557905 0.00000829 10091.6 0.00% 4661534 0.95% 7.68% -5.72%
1World 1WO 0.177577 0.00002638 72318.9 0.00% 3673438 0.43% 1.42% 24.58%
NaPoleonX NPX 0.263743 0.00003918 607945.0 0.00% 6680610 0.71% 4.23% 19.32%
Noah Coin NOAH 0.00221069 0.00000033 530783.0 0.00% 72262942 -2.00% -6.72% -4.20%
Banyan Network BBN 0.026728 0.00000397 1142250.0 0.01% 7827929 -0.03% 2.28% -14.39%
UpToken UP 0.0477211 0.00000709 361422.0 0.00% 6986416 1.29% 4.17% 8.39%
2018-03-20
NANJCOIN NANJ 0.00140318 0.00000021 187404.0 0.00% 27168216 8.08% 9.89% 1.38%
Dragon Coins DRG 0.303164 0.00004503 203045.0 0.00% 0.51% -3.53% -10.80%
Global Cryptocurrency GCC 0.00309635 0.00000046 36162.1 0.00% 3450510 -1.35% -3.45% 26.54%
OST OST 0.0690633 0.00001026 385373.0 0.00% 24565475 0.41% -1.39% 1.56%
2018-03-19
Banca BANCA 0.000867986 0.00000013 205997.0 0.00% 15541447 0.81% 0.36% 6.38%
Dropil DROP 0.00561779 0.00000083 343549.0 0.00% 112800588 0.48% -0.66% 6.35%
2018-03-18
HireMatch HIRE 0.0234095 0.00000348 363.894 0.00% 754682 0.43% -6.58% -6.41%
2018-03-16
RevolutionVR RVR 0.0511464 0.00000760 117013.0 0.00% 10740744 3.80% 8.78% 15.51%
2018-03-15
Fluz Fluz FLUZ 0.0299247 0.00000444 1252.71 0.00% 6127980 0.43% 6.90% 62.16%
2018-03-14
Guaranteed Ethurance Token Extra GETX 0.00646663 0.00000096 2737.86 0.00% 1939989 -0.21% 5.76% 5.02%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.229469 0.00003409 7246110.0 0.05% 138757072 1.95% 11.60% 14.05%
LGO Exchange LGO 0.25262 0.00003752 34070.2 0.00% 30323413 0.25% 3.48% 11.47%
Havven HAV 0.277255 0.00004118 314799.0 0.00% 17535086 -3.13% -5.62% 20.32%
Storiqa STQ 0.0044599 0.00000066 842007.0 0.01% 35818354 0.41% -1.02% -12.64%
2018-03-13
Centrality CENNZ 0.106506 0.00001582 756320.0 0.01% 84218114 -0.01% -1.76% -0.37%
Debitum DEB 0.0245699 0.00000365 74257.6 0.00% 4726627 -2.23% -3.51% 2.88%
Bullion CBX 2.30398 0.00034223 1249.59 0.00% 2343612 0.43% 1.61% 75.57%
Sharpe Platform Token SHP 0.117626 0.00001757 0.00% 2020832 0.00% -14.28% -21.52%
2018-03-12
Octoin Coin OCC 0.333488 0.00004954 934260.0 0.01% 138774 0.71% -11.49% -6.56%
LALA World LALA 0.018913 0.00000281 22979.0 0.00% 3586795 0.48% 0.08% -17.93%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0038143 0.00000057 472672.0 0.00% 2991935 0.51% 7.97% -4.83%
2018-03-10
ShipChain SHIP 0.0274833 0.00000408 7613.36 0.00% 5246861 0.43% -7.66% -12.68%
Ravencoin RVN 0.0135521 0.00000201 210432.0 0.00% 16678640 1.50% -1.38% -12.53%
TE-FOOD TFD 0.0331928 0.00000493 303209.0 0.00% 16035672 -2.78% 3.77% 9.00%
Tokenomy TEN 0.223473 0.00003319 785450.0 0.01% 32627058 0.76% -0.12% 0.75%
Bitcoin Private BTCP 8.06385 0.00119779 343619.0 0.00% 165231943 0.04% 0.51% -15.68%
2018-03-09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000971531 0.00000014 181753.0 0.00% 20402151 -1.16% -5.82% -1.44%
Electrify.Asia ELEC 0.026169 0.00000389 419993.0 0.00% 11425606 -4.17% -1.94% -5.43%
Graft GRFT 0.0184247 0.00000274 56861.1 0.00% 5732675 10.32% 18.72% 24.42%
2018-03-08
TomoChain TOMO 0.384652 0.00005714 336794.0 0.00% 21155860 0.11% 2.50% -3.37%
CoinPoker CHP 0.0283376 0.00000421 266855.0 0.00% 8263718 0.58% -0.64% 1.56%
JET8 J8T 0.00844723 0.00000125 4540.34 0.00% 3820243 0.41% 2.32% -3.14%
DATx DATX 0.010118 0.00000150 271407.0 0.00% 14077199 1.21% 3.98% -19.62%
Ontology ONT 3.62818 0.00053892 55063400.0 0.40% 548915243 1.15% -2.20% -4.69%
GXChain GXS 2.84289 0.00042228 10085500.0 0.07% 170573400 -0.01% 0.33% 8.89%
StarterCoin STAC 0.0031863 0.00000047 85530.4 0.00% 899834 -0.26% 3.09% -25.79%
HOQU HQX 0.0175041 0.00000260 667625.0 0.00% 2645191 1.50% 1.79% -10.53%
2018-03-07
Blox CDT 0.025418 0.00000378 712570.0 0.01% 16831470 1.89% -0.52% 9.71%
2018-03-06
Ammo Reloaded AMMO 0.00282755 0.00000042 1.69653 0.00% 219921 0.43% 0.00% -6.23%
BitWhite BTW 0.0300872 0.00000447 70273.0 0.00% 1092929 0.36% 8.70% 0.66%
Education Ecosystem LEDU 0.0106401 0.00000158 61057.2 0.00% 2317306 6.59% 4.38% 9.43%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.199489 0.00002963 10378.9 0.00% 2295121 -2.30% -2.51% -3.18%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018-03-04
Cube AUTO 0.00617653 0.00000092 343241.0 0.00% 38757355 0.95% -4.24% 0.53%
2018-03-03
Credits CS 0.30086 0.00004469 1675850.0 0.01% 41599348 2.71% -2.86% 11.20%
Bee Token BEE 0.0227487 0.00000338 1286.92 0.00% 3858079 0.43% 3.20% 4.42%
Insights Network INSTAR 0.0202535 0.00000301 95114.7 0.00% 2594520 -0.45% -4.91% -6.14%
2018-03-01
Lympo LYM 0.0312658 0.00000464 3095640.0 0.02% 22697102 0.13% 3.12% 1.68%
Sether SETH 0.17462 0.00002594 6978.66 0.00% 3020050 0.43% 1.32% 12.90%
IHT Real Estate Protocol IHT 0.0631648 0.00000938 6225810.0 0.05% 32006892 0.64% 0.74% -4.14%
Refereum RFR 0.00383541 0.00000057 138857.0 0.00% 9053126 0.23% 3.50% -8.30%
Bezop BEZ 0.0937977 0.00001393 530269.0 0.00% 5116180 0.43% 6.76% 12.92%
2018-02-28
Rock RKT 0.0701534 0.00001042 61695.8 0.00% 27573931 0.39% -1.55% 1.28%
Ink Protocol XNK 0.01896 0.00000282 396945.0 0.00% 3348911 -0.20% -4.59% -1.13%
POA Network POA 0.185608 0.00002757 750663.0 0.01% 40514026 1.97% 3.52% 7.61%
2018-02-27
Sociall SCL 0.159049 0.00002362 1761.91 0.00% 2658348 0.43% 5.84% 7.81%
Restart Energy MWAT MWAT 0.0222676 0.00000331 155625.0 0.00% 9352392 0.65% 0.29% 0.70%
Ties.DB TIE 0.0467218 0.00000694 132.735 0.00% 1904462 24.24% 30.35% -23.94%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018-02-26
Experty EXY 0.201869 0.00002999 290110.0 0.00% 5468299 2.05% 11.45% 107.28%
Remme REM 0.0123694 0.00000184 867290.0 0.01% 7437911 -0.62% -0.80% 6.74%
Arcblock ABT 0.449869 0.00006682 10022800.0 0.07% 41928838 1.17% -1.79% -4.13%
Nucleus Vision NCASH 0.0133002 0.00000198 1062930.0 0.01% 58805838 0.37% 0.60% 7.24%
2018-02-23
Karbo KRB 0.295198 0.00004385 7274.79 0.00% 1831416 0.37% -3.16% -8.82%
COPYTRACK CPY 0.0944282 0.00001403 3365.67 0.00% 2160416 0.40% -3.69% 11.51%
Tidex Token TDX 0.0762134 0.00001132 176.017 0.00% 724027 0.85% 1.14% 4.53%
2018-02-22
Polcoin PLC 0.00107716 0.00000016 210.472 0.00% 84565 -10.73% -9.63% 4.93%
2018-02-21
Litecoin Cash LCC 0.0382547 0.00000568 125767.0 0.00% 22124222 1.14% -8.50% -17.48%
Republic Protocol REN 0.0395966 0.00000588 1054650.0 0.01% 22465388 -1.73% 5.91% -2.41%
Hive Project HVN 0.0407795 0.00000606 101171.0 0.00% 15292313 0.88% -0.39% 6.41%
Datacoin DTC 0.00471258 0.00000070 17.9674 0.00% 152158 0.43% 1.66% -14.59%
MUSE MUSE 0.334408 0.00004967 2171.49 0.00% 4876273 3.09% 6.20% -32.03%
2018-02-20
Gems GEM 0.00561553 0.00000083 439621.0 0.00% 6443753 2.25% -4.18% -19.30%
Neurotoken NTK 0.119306 0.00001772 881970.0 0.01% 9667035 -0.31% -5.15% -2.06%
DADI DADI 0.11826 0.00001757 1426060.0 0.01% 9036885 0.20% -0.16% -6.90%
2018-02-18
Nano NANO 2.62408 0.00038978 5580510.0 0.04% 349654171 0.88% 2.69% 11.57%
Manna MANNA 0.00216249 0.00000032 70.199 0.00% 588422 2.81% -17.00% 24.52%
Waltonchain WTC 6.88882 0.00102326 15989000.0 0.12% 276545475 -0.01% -0.73% 5.76%
Hi Mutual Society HMC 0.0176057 0.00000262 196781.0 0.00% 7114463 0.76% 2.00% -2.81%
Uniform Fiscal Object UFO 0.000403935 0.00000006 1364.71 0.00% 1471855 0.43% -2.45% 4.93%
GET Protocol GET 0.462782 0.00006874 111754.0 0.00% 5270281 0.49% 1.99% 0.55%
XPA XPA 0.0565595 0.00000840 1300.87 0.00% 3233945 0.43% -20.42% -18.59%
2018-02-17
Gladius Token GLA 0.168293 0.00002500 19444.8 0.00% 2356985 -8.82% -16.52% -22.74%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0140713 0.00000209 94749.4 0.00% 3.40% 0.64% 14.35%
W3Coin W3C 0.000252098 0.00000004 3372.72 0.00% -8.43% -12.73% -1.39%
2018-02-16
Fusion FSN 2.20524 0.00032756 5055540.0 0.04% 65461075 -0.16% -1.33% -4.63%
Levocoin LEVO 0.000335106 0.00000005 0.00% -0.06% 1.21% -25.39%
2018-02-15
Cashaa CAS 0.0316275 0.00000470 456821.0 0.00% 14149672 0.51% 5.48% -19.15%
Dether DTH 0.0372834 0.00000554 19640.3 0.00% 2703047 0.29% -1.81% 7.57%
SureRemit RMT 0.0252423 0.00000375 9314.02 0.00% 12621150 0.50% 6.62% 40.62%
Envion EVN 0.116999 0.00001738 9684.98 0.00% 13021794 -0.59% -1.97% -3.80%
Alphacat ACAT 0.00324981 0.00000048 133881.0 0.00% 9068361 -0.79% -4.88% -11.79%
Universa UTNP 0.0117707 0.00000175 96113.1 0.00% 21716923 0.25% 1.77% 2.37%
Tigereum TIG 0.0444492 0.00000660 3038.4 0.00% 663293 0.43% -9.88% 67.21%
Superior Coin SUP 0.00045192 0.00000007 257.969 0.00% 12.36% 14.05% -2.84%
BioCoin BIO 0.00300721 0.00000045 987.549 0.00% 1926282 -1.22% 10.35% -8.66%
2018-02-14
SJWCoin SJW 0.00026929 0.00000004 29.8236 0.00% 0.43% 1.46% 4.93%
2018-02-13
Slothcoin SLOTH 0.0000028628 0.0000000004 178.794 0.00% 1.60% -6.40% 23.10%
2018-02-12
Jesus Coin JC 0.0000141399 0.000000002 125.847 0.00% 260012 0.43% -51.43% -57.38%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018-02-10
Indicoin INDI 0.0121181 0.00000180 390.067 0.00% 29.13% -20.44% -11.66%
LOCIcoin LOCI 0.0543383 0.00000807 8869.17 0.00% 1984332 0.15% 3.37% 71.10%
Animation Vision Cash AVH 0.0038386 0.00000057 3000.38 0.00% 0.91% -2.72% -2.18%
MktCoin MLM 0.00354522 0.00000053 8461.85 0.00% 4147324 2.11% 3.48% 11.37%
ACChain ACC 0.201968 0.00003000 87.1207 0.00% 0.43% 22.00% 0.00%
Shekel JEW 0.00396141 0.00000059 1419.9 0.00% 441093 -9.32% 7.16% -40.71%
2018-02-09
GoldMint MNTP 0.396918 0.00005896 24792.6 0.00% 760097 -1.43% -9.35% -24.22%
U.CASH UCASH 0.00280542 0.00000042 1065.98 0.00% 5175098 0.33% -13.12% -13.82%
WePower WPR 0.042329 0.00000629 449613.0 0.00% 18948946 0.98% 1.21% 2.62%
Datawallet DXT 0.0261196 0.00000388 283697.0 0.00% 10192448 -0.14% 4.70% -2.99%
EtherSportz ESZ 0.147491 0.00002191 53.8721 0.00% 728842 0.24% -1.15% 0.00%
2018-02-08
DCORP Utility DRPU 0.135212 0.00002008 2820.32 0.00% 477349 0.43% 0.78% -1.58%
2018-02-07
KlondikeCoin KDC 0.00908854 0.00000135 70.9065 0.00% 0.43% 0.00% 0.08%
THEKEY TKY 0.0094775 0.00000141 264149.0 0.00% 44591574 0.28% -0.92% 8.22%
Swarm SWM 0.200271 0.00002975 90676.2 0.00% 10236523 -5.45% -16.92% -50.65%
2018-02-06
Bluzelle BLZ 0.326977 0.00004857 8188850.0 0.06% 59844385 1.89% 1.97% 18.38%
2018-02-05
Jibrel Network JNT 0.162714 0.00002417 1656330.0 0.01% 26034240 0.86% 3.37% 3.62%
2018-02-04
Iungo ING 0.047061 0.00000699 4755.45 0.00% 1882440 -8.31% 0.05% 13.28%
SportyCo SPF 0.0389986 0.00000579 186429.0 0.00% 2060196 1.12% -2.04% -15.43%
2018-02-03
Huobi Token HT 3.50449 0.00052055 30106100.0 0.22% 175225201 0.50% -3.12% 9.92%
DMarket DMT 0.170193 0.00002528 537508.0 0.00% 8546423 -2.10% 2.52% 6.31%
Medicalchain MTN 0.0626488 0.00000931 4248130.0 0.03% 11590028 -0.12% 1.28% 2.23%
SwissBorg CHSB 0.0124431 0.00000185 58189.1 0.00% 7165000 0.38% -3.81% 1.17%
adbank ADB 0.00804742 0.00000120 100689.0 0.00% 4031385 -1.08% 3.97% 12.43%
Zilla ZLA 0.104488 0.00001552 116877.0 0.00% 4019304 1.42% 3.86% -5.58%
GrandCoin GDC 0.000201968 0.00000003 28.4038 0.00% 0.43% 1.66% 4.93%
2018-02-02
Polymath POLY 0.362687 0.00005387 1995640.0 0.01% 100253979 0.23% 1.27% 5.46%
STK STK 0.0297522 0.00000442 222976.0 0.00% 10170331 -3.89% -6.24% -0.86%
Pareto Network PARETO 0.0156538 0.00000233 28880.9 0.00% 3884552 1.52% 0.45% 3.14%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018-02-01
Elastos ELA 19.5693 0.00290679 6154360.0 0.04% 103053105 0.45% 8.42% 1.90%
2018-01-31
CargoX CXO 0.0353321 0.00000525 11495.2 0.00% 4560364 -3.94% 2.37% 0.84%
Travelflex TRF 0.0572695 0.00000851 7171.62 0.00% 4514157 1.75% -3.54% 6.99%
Sense SENSE 0.0205867 0.00000306 0.0000006365 0.00% 3687322 0.25% 0.00% 81.90%
2018-01-30
Zeepin ZPT 0.0420524 0.00000625 350122.0 0.00% 21026200 6.36% 30.27% 26.86%
CPChain CPC 0.0693736 0.00001030 3541590.0 0.03% 20032727 0.72% 7.12% 13.95%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.25606 0.00122634 798.096 0.00% 864245 0.13% 22.55% 22.47%
Electronic PK Chain EPC 0.0329817 0.00000490 604.803 0.00% 3.35% -11.60% -10.12%
OceanChain OC 0.00162542 0.00000024 281430.0 0.00% 0.39% -0.31% 9.15%
ValueChain VLC 0.0377063 0.00000560 90596.8 0.00% 1.27% 0.17% 12.93%
Candy CANDY 0.000141399 0.00000002 13206.1 0.00% -13.93% -0.56% -22.56%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00116841 0.00000017 1725.41 0.00% 379221 -17.08% -9.35% -11.82%
HalalChain HLC 0.0638625 0.00000949 682900.0 0.00% -1.22% -5.74% -13.57%
GCN Coin GCN 0.0000082829 0.000000001 1130.32 0.00% 1314251 0.18% 6.36% 15.67%
Blackmoon BMC 0.715287 0.00010625 667644.0 0.00% 15135229 0.48% 9.59% 19.26%
2018-01-29
Ruff RUFF 0.0481971 0.00000716 770281.0 0.01% 44428087 0.42% -1.36% -2.37%
Nework NKC 0.0486687 0.00000723 6463270.0 0.05% 7182827 -0.13% 1.71% -13.17%
CoinFi COFI 0.0210911 0.00000313 106368.0 0.00% 3660308 0.34% 1.34% -4.03%
2018-01-27
Matrix AI Network MAN 0.463791 0.00006889 9201960.0 0.07% 69568650 0.17% 1.54% -1.92%
All Sports SOC 0.0406974 0.00000605 2249970.0 0.02% 34779567 0.52% -5.50% -13.61%
Garlicoin GRLC 0.0139577 0.00000207 1957.55 0.00% 135079 0.42% -1.35% -1.03%
2018-01-26
Zilliqa ZIL 0.0750841 0.00001115 25482000.0 0.18% 568847912 0.94% 1.54% 5.58%
Pundi X NPXS 0.00375843 0.00000056 8600820.0 0.06% 327166617 3.84% 7.22% 6.86%
True Chain TRUE 0.890087 0.00013221 59231100.0 0.43% 41343415 1.10% -1.81% -3.93%
Odyssey OCN 0.00721142 0.00000107 11300600.0 0.08% 34254245 2.28% 0.07% 1.49%
EDUCare EKT 0.0702947 0.00001044 2892030.0 0.02% 31632615 0.52% 0.64% -14.67%
OriginTrail TRAC 0.104718 0.00001555 93227.3 0.00% 28091022 0.15% -2.20% 6.39%
LinkEye LET 0.0218247 0.00000324 931635.0 0.01% 13094820 0.59% -1.76% -15.09%
Fortuna FOTA 0.0279009 0.00000414 1209840.0 0.01% 11600317 -1.29% 10.87% -9.74%
Smartlands SLT 2.19017 0.00032533 206836.0 0.00% 11171829 -1.36% -3.72% 7.22%
Blockport BPT 0.135667 0.00002015 10866.4 0.00% 7071091 -1.16% -3.44% -6.87%
aXpire AXP 0.0210581 0.00000313 18709.3 0.00% 5580397 0.00% 2.08% 6.13%
indaHash IDH 0.0133839 0.00000199 34718.8 0.00% 5352707 0.34% -3.25% -3.97%
AidCoin AID 0.115023 0.00001709 500231.0 0.00% 4792644 0.17% 5.26% 6.97%
Devery EVE 0.051635 0.00000767 52303.1 0.00% 3248792 0.76% 0.03% 9.44%
Tokenbox TBX 0.101392 0.00001506 666.173 0.00% 1155924 -6.14% -8.81% 14.17%
Qbic QBIC 0.0463681 0.00000689 1013.46 0.00% 118115 0.46% -27.21% -52.13%
Peerguess GUESS 0.00228789 0.00000034 4026.08 0.00% 57056 0.44% 2.80% -11.99%
OFCOIN OF 0.000699622 0.00000010 1855160.0 0.01% -0.07% -1.69% -16.62%
CoinMeet MEET 0.0201269 0.00000299 1003600.0 0.01% -0.23% 5.26% -41.93%
UnlimitedIP UIP 0.0111503 0.00000166 1035830.0 0.01% 2.33% 0.47% -15.68%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.143468 0.00002131 22122.5 0.00% 0.44% 0.32% 6.03%
2018-01-23
Covesting COV 1.33172 0.00019781 272368.0 0.00% 23305100 1.61% -8.41% 49.36%
Block Array ARY 0.0438914 0.00000652 5791.69 0.00% 3003521 0.43% 2.71% 13.87%
2018-01-22
Crypterium CRPT 0.375359 0.00005576 845696.0 0.01% 29674598 0.05% 12.79% -10.97%
DATA DTA 0.00619029 0.00000092 965397.0 0.01% 28639390 -0.54% -2.81% -9.45%
carVertical CV 0.00157574 0.00000023 11039.4 0.00% 8960262 2.63% 4.40% 12.17%
Sparks SPK 0.127598 0.00001895 1268.15 0.00% 348498 5.64% -2.01% 42.41%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.252081 0.00003744 1076030.0 0.01% 0.38% -2.47% 6.49%
CRYPTO20 C20 0.963119 0.00014306 52166.0 0.00% 38884687 0.04% -1.10% -2.30%
Trinity Network Credit TNC 0.0283451 0.00000421 259744.0 0.00% 9448367 0.04% 6.24% -0.61%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018-01-20
Scry.info DDD 0.20486 0.00003043 767093.0 0.01% 69664069 0.01% -2.96% -14.06%
SingularityNET AGI 0.105888 0.00001573 2509250.0 0.02% 57144922 0.34% -1.73% -2.07%
Hydro Protocol HOT 0.0303402 0.00000451 205054.0 0.00% 21298820 0.16% -1.21% 4.44%
Mobius MOBI 0.0550884 0.00000818 278828.0 0.00% 20749459 0.91% 7.31% 34.58%
YEE YEE 0.0135055 0.00000201 1312980.0 0.01% 18437953 0.13% -5.41% -3.58%
Aurora DAO AURA 0.131819 0.00001958 94066.2 0.00% 17600689 0.97% -4.94% 0.25%
SelfSell SSC 0.0288868 0.00000429 367723.0 0.00% 11265852 0.87% 1.55% -17.47%
InsurePal IPL 0.0272513 0.00000405 211477.0 0.00% 5477511 0.39% 2.19% -1.13%
ShareX SEXC 0.00703271 0.00000104 1798050.0 0.01% 4539720 -0.69% -3.78% -3.24%
IDEX Membership IDXM 1979.58 0.294044 3551.15 0.00% 3959160 -5.52% -8.81% -11.77%
Gatcoin GAT 0.0041244 0.00000061 11604.8 0.00% 2185361 0.45% -0.52% 6.74%
RefToken REF 1.88085 0.00027938 4667.19 0.00% 1377590 17.88% 1.68% 12.01%
Nitro NOX 0.0476265 0.00000707 772.224 0.00% 347137 0.43% -7.76% -39.65%
LightChain LIGHT 0.000738351 0.00000011 1043860.0 0.01% 0.32% -6.53% -5.95%
Acute Angle Cloud AAC 0.0295591 0.00000439 783736.0 0.01% 2.29% 4.25% -11.34%
ChatCoin CHAT 0.0397298 0.00000590 1964420.0 0.01% 0.28% -1.32% -10.60%
StarChain STC 0.0244454 0.00000363 633789.0 0.00% -1.05% 4.35% -23.62%
Read READ 0.00782533 0.00000116 452131.0 0.00% 0.21% 1.75% -8.49%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.49944 0.00007419 89660.8 0.00% -1.19% -3.60% -3.50%
Maggie MAG 0.00690018 0.00000102 267677.0 0.00% 0.65% 0.93% 1.75%
2018-01-17
Theta Token THETA 0.143935 0.00002138 6714180.0 0.05% 95573227 1.92% 2.09% 7.19%
Profile Utility Token PUT 0.0679429 0.00001009 1062540.0 0.01% 3077121 -0.39% -13.63% -30.56%
Maverick Chain MVC 0.0179823 0.00000267 932894.0 0.01% 1878004 0.87% -1.26% -2.11%
ArbitrageCT ARCT 0.0033942 0.00000050 8637.61 0.00% 307135 2.18% 10.18% 32.11%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0401043 0.00000596 1376.7 0.00% -3.06% 1.31% 32.59%
Oyster PRL 0.163513 0.00002429 2509000.0 0.02% 13893156 -0.24% 9.87% -0.39%
IOST IOST 0.0225871 0.00000336 12694300.0 0.09% 189731640 0.46% -1.63% 7.09%
MOAC MOAC 4.15255 0.00061681 170634.0 0.00% 149064314 0.12% 4.34% 45.07%
Bottos BTO 0.0852013 0.00001266 1446040.0 0.01% 42532727 0.71% -3.32% -0.74%
Telcoin TEL 0.00110183 0.00000016 118032.0 0.00% 34531788 2.86% 2.02% 8.90%
Selfkey KEY 0.012794 0.00000190 5175050.0 0.04% 31069736 0.25% 0.14% -12.83%
Trade Token TIO 0.343512 0.00005102 318759.0 0.00% 30889092 0.54% -7.71% 4.18%
Internet Node Token INT 0.0877427 0.00001303 3493280.0 0.03% 25966048 1.27% -3.49% 0.78%
ATN ATN 0.266726 0.00003962 448450.0 0.00% 22485675 0.25% -0.42% 30.61%
INS Ecosystem INS 0.631676 0.00009383 10778300.0 0.08% 19140363 1.08% 4.32% 11.50%
Spectre.ai Dividend Token SXDT 0.226218 0.00003360 23931.9 0.00% 18566507 7.09% 2.03% 8.12%
ugChain UGC 0.0319124 0.00000474 1280800.0 0.01% 18153115 -1.24% -1.86% 5.20%
OneRoot Network RNT 0.0628678 0.00000934 968336.0 0.01% 15200760 1.60% -4.93% -9.34%
Bankex BKX 0.189989 0.00002822 1396730.0 0.01% 14090878 0.56% 0.66% -0.67%
SpaceChain SPC 0.0249598 0.00000371 221134.0 0.00% 12854090 2.77% -2.07% 16.46%
QunQun QUN 0.0143453 0.00000213 149994.0 0.00% 11535746 -0.14% -0.72% -2.50%
AICHAIN AIT 0.021528 0.00000320 1503880.0 0.01% 11518924 -5.73% -3.93% -0.15%
Bloom BLT 0.231925 0.00003445 389240.0 0.00% 11065535 -1.84% 6.13% 1.87%
Karma KRM 0.00589671 0.00000088 1163520.0 0.01% 10512709 -1.27% -1.78% -7.66%
EchoLink EKO 0.0184553 0.00000274 150905.0 0.00% 6880321 1.09% 1.13% 8.40%
Bitcoin Atom BCA 0.364801 0.00005419 9871.08 0.00% 6608876 -1.02% -5.23% 1.06%
Zap ZAP 0.0501104 0.00000744 10344.7 0.00% 5712744 0.08% 8.28% 21.75%
Leverj LEV 0.0423188 0.00000629 6935.47 0.00% 4997449 0.08% -3.09% -6.08%
BitDegree BDG 0.013602 0.00000202 18079.0 0.00% 4833312 0.72% 2.24% 5.09%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Vezt VZT 0.0446948 0.00000664 1121.83 0.00% 2591620 -1.42% 4.35% -13.23%
Spectre.ai Utility Token SXUT 0.102515 0.00001523 4275.35 0.00% 2514648 0.55% 0.02% 20.19%
Hackspace Capital HAC 0.00765592 0.00000114 1511.39 0.00% 2476451 2.46% 1.80% -14.24%
Ethorse HORSE 0.0186755 0.00000277 1159.03 0.00% 1974125 0.43% 5.33% 34.14%
Galactrum ORE 0.622889 0.00009252 2408.5 0.00% 1082442 0.39% 1.75% -7.49%
Commodity Ad Network CDX 0.0229249 0.00000341 543.563 0.00% 746205 0.43% 24.11% -21.98%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.80768 0.00011997 2462.02 0.00% 619784 0.78% 2.39% -16.34%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00107519 0.00000016 317.512 0.00% 182465 0.42% -0.87% 4.46%
Harvest Masternode Coin HC 0.0524442 0.00000779 689.757 0.00% 130839 0.43% -3.99% 0.13%
Kcash KCASH 0.0819034 0.00001217 4787370.0 0.03% -1.54% -4.00% 12.79%
TopChain TOPC 0.0170154 0.00000253 494030.0 0.00% 1.27% -4.82% -8.64%
RealChain RCT 0.0477144 0.00000709 10615200.0 0.08% 0.36% -22.98% 23.44%
AWARE AT 0.0136622 0.00000203 554455.0 0.00% 14.06% -5.65% 0.00%
Qube QUBE 0.016702 0.00000248 109886.0 0.00% 0.47% 0.34% 27.10%
InvestDigital IDT 0.0263958 0.00000392 7977270.0 0.06% -0.60% -2.34% -1.72%
EtherDelta Token EDT 0.00142388 0.00000021 853.383 0.00% 0.43% -5.21% 11.22%
Jingtum Tech SWTC 0.00378292 0.00000056 47668.2 0.00% -0.40% -3.45% -6.15%
WETH WETH 473.865 0.0703874 972351.0 0.01% 1.04% -1.16% 6.89%
Bitcoin God GOD 13.7965 0.00204931 77058.5 0.00% 0.70% 3.71% -4.86%
Cloud CLD 0.0295271 0.00000439 24.6608 0.00% -0.13% 2.12% 15.84%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018-01-11
Mixin XIN 505.19 0.0750403 88779.4 0.00% 221820637 -0.15% -4.13% 7.60%
WaykiChain WICC 0.396998 0.00005897 4475640.0 0.03% 71221441 0.04% -5.49% -6.71%
High Performance Blockchain HPB 2.07979 0.00030893 11978200.0 0.09% 69678439 0.83% 4.12% 14.19%
SwftCoin SWFTC 0.00640808 0.00000095 6608630.0 0.05% 23325350 0.22% 0.96% -0.84%
AppCoins APPC 0.202059 0.00003001 566723.0 0.00% 20216874 1.10% -0.93% -1.97%
TokenClub TCT 0.0359042 0.00000533 163562.0 0.00% 17285192 -0.20% -1.96% -6.60%
United Traders Token UTT 0.423287 0.00006287 901.971 0.00% 15806315 3.72% -0.04% 12.42%
AI Doctor AIDOC 0.0236545 0.00000351 2877010.0 0.02% 10486828 3.13% 6.59% -2.68%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Lamden TAU 0.0688254 0.00001022 62301.4 0.00% 9788054 1.97% 7.58% 5.52%
Bean Cash BITB 0.00363896 0.00000054 136279.0 0.00% 9481030 0.56% 5.69% -1.69%
Measurable Data Token MDT 0.0197216 0.00000293 692918.0 0.01% 7449740 -0.07% 0.12% -17.49%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.2416 0.00018443 32250.6 0.00% 6635370 3.17% 12.41% -1.15%
CanYaCoin CAN 0.103782 0.00001542 20760.7 0.00% 4360050 0.85% 1.94% 4.97%
CFun CFUN 0.0087489 0.00000130 346737.0 0.00% 3757038 -0.08% -1.43% -14.49%
Polis POLIS 1.23248 0.00018307 19391.3 0.00% 3568747 2.35% -0.37% -2.60%
Aigang AIX 0.089559 0.00001330 55783.6 0.00% 1861479 -0.11% 14.03% 10.96%
Coinlancer CL 0.0222601 0.00000331 5637.13 0.00% 1573050 -1.80% 11.99% -12.02%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000404564 0.00000006 4881.3 0.00% 752078 -7.13% 11.10% 0.85%
Numus NMS 0.139278 0.00002069 418.976 0.00% 383137 0.43% 11.24% -23.18%
Steneum Coin STN 0.0404582 0.00000601 4582.16 0.00% 117916 -10.45% -25.05% 77.23%
CoffeeCoin CFC 0.00107716 0.00000016 3.81731 0.00% 0.00% 0.00% 19.92%
Show SHOW 0.00228919 0.00000034 983613.0 0.01% -2.51% -4.43% -3.89%
FairGame FAIR 0.0104751 0.00000156 186898.0 0.00% -0.40% -4.70% -22.01%
Content and AD Network CAN 0.0129151 0.00000192 2988900.0 0.02% 1.06% -1.66% -1.67%
CryptopiaFeeShares CEFS 716.463 0.106422 1577.05 0.00% 0.40% 1.88% -6.67%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -1.13%
GameChain System GCS 0.00388641 0.00000058 11041.5 0.00% 0.17% 14.60% -2.94%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018-01-06
Game.com GTC 0.0980553 0.00001457 3250910.0 0.02% 74663638 -0.88% -3.04% -0.74%
QLINK QLC 0.058157 0.00000864 1769530.0 0.01% 13957680 1.28% -0.04% 5.46%
Neumark NEU 0.386086 0.00005735 78254.4 0.00% 11092663 0.23% -2.34% 26.82%
Olympus Labs MOT 0.278701 0.00004140 785740.0 0.01% 10394701 0.39% 0.28% 2.45%
Matryx MTX 0.217274 0.00003227 283828.0 0.00% 5046037 1.19% -5.93% -34.44%
BitClave CAT 0.00953478 0.00000142 15476.3 0.00% 4780685 1.17% 8.30% 7.99%
FidentiaX FDX 0.0210035 0.00000312 889.037 0.00% 2205368 0.43% -3.75% -18.43%
HEROcoin PLAY 0.0153903 0.00000229 85769.9 0.00% 1843063 1.74% 1.88% 9.06%
Pylon Network PYLNT 3.43675 0.00051049 50051.5 0.00% 1225415 0.43% 7.74% 6.93%
STRAKS STAK 0.114695 0.00001704 920.337 0.00% 726736 -1.16% -7.57% -11.15%
Escroco ESC 0.0138011 0.00000205 250.095 0.00% 29734 0.43% -32.15% -66.33%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00945841 0.00000140 7162.63 0.00% 0.23% 14.01% -1.39%
BigONE Token BIG 0.46058 0.00007336 0.00% 0.00% 0.00% -40.21%
Lightning Bitcoin LBTC 10.849 0.0016115 910434.0 0.01% 0.89% 3.69% -5.62%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%