Kryptovalutor 2018

Kryptovalutor 2017
Namn Symbol Pris USD Pris BTC Volym Total volym% Börsvärde Byta % 1T Byta % 1D Byta % 7D
2018-04-19
Hat.Exchange HAT 1.95801 0.00023008 15668.7 0.00% 2926506 -0.84% 6.72% -10.16%
2018-04-18
imbrex REX 0.475554 0.00005588 2704.42 0.00% 4118657 0.13% 16.45% 112.15%
2018-04-17
CommerceBlock CBT 0.0603962 0.00000710 640073.0 0.00% -0.44% 21.51% 0.00%
DeviantCoin DEV 2.04426 0.00024021 187557.0 0.00% 4977877 3.72% 41.10% 0.00%
Bitsum BSM 0.0011545 0.00000014 11487.7 0.00% 815212 -3.52% -13.25% 0.00%
AdHIve ADH 0.0874379 0.00001027 971881.0 0.00% 1.66% -8.97% 0.00%
CyberVein CVT 0.0596453 0.00000701 448955.0 0.00% 9.96% 16.62% 0.00%
Sentinel SENT 0.0114036 0.00000134 481735.0 0.00% -1.00% 29.24% 0.00%
eosDAC EOSDAC 0.0992918 0.00001167 736659.0 0.00% -4.40% 5.00% 0.00%
U Network UUU 0.00238036 0.00000028 398975.0 0.00% 5.12% 29.36% 0.00%
SnipCoin SNIP 0.00146068 0.00000017 81302.8 0.00% 0.66% 27.14% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018-04-16
Cortex CTXC 1.3733 0.00016137 52280100.0 0.23% 112217842 0.22% 20.38% 0.00%
Apex CPX 0.198191 0.00002329 980773.0 0.00% 1.73% 7.97% 0.00%
Arbitracoin ATC 0.399898 0.00004699 279549.0 0.00% -0.36% -1.45% 0.00%
WCOIN WIN 0.0918266 0.00001079 142228.0 0.00% 4.89% -9.40% 0.00%
Fidelium FID 0.17894 0.00002103 131004.0 0.00% -0.78% -0.72% 0.00%
TokenDesk TDS 0.369768 0.00004345 50059.2 0.00% 0.56% -12.69% 0.00%
2018-04-13
XinFin Network XDCE 0.00886066 0.00000104 605468.0 0.00% 26696910 -10.51% 139.96% 0.00%
StakeNet XSN 0.390675 0.00004591 115811.0 0.00% 22300700 0.87% 4.71% 0.00%
Intelligent Trading Foundation ITT 0.0882335 0.00001037 5486.36 0.00% 864679 0.32% 12.54% 7.56%
2018-04-12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018-04-11
CK USD CKUSD 0.989801 0.00011631 126308000.0 0.55% -0.01% 0.41% 0.97%
2018-04-10
PolySwarm NCT 0.00887422 0.00000104 45012.9 0.00% 13029259 -0.40% 4.86% -6.57%
ODEM ODE 0.096945 0.00001139 97881.8 0.00% 1.75% -2.74% 4.64%
2018-04-09
Stellite XTL 0.000927963 0.00000011 38799.0 0.00% -0.83% 23.87% -27.91%
2018-04-07
Rentberry BERRY 0.0600199 0.00000705 81097.1 0.00% 13532356 -1.99% 0.31% -0.54%
2018-04-05
TokenPay TPAY 7.14392 0.00083945 1794420.0 0.01% 109272750 -0.28% 50.92% 66.53%
2018-04-04
Friendz FDZ 0.0230201 0.00000270 21620.1 0.00% 0.49% 9.95% 15.98%
2018-04-03
Vice Industry Token VIT 0.0274617 0.00000323 43332.1 0.00% -7.38% -4.39% -8.86%
2018-04-02
Sentinel Chain SENC 0.157297 0.00001848 11765500.0 0.05% 24204653 -0.84% 9.20% 55.72%
ClearCoin CLR 0.0138118 0.00000162 11871.6 0.00% 11049440 0.15% 4.84% 25.38%
Switcheo SWH 0.0605657 0.00000712 3497890.0 0.02% 23384549 4.82% 82.46% 261.62%
Consensus SEN 0.023388 0.00000275 21423.6 0.00% 0.43% 10.34% 51.35%
2018-03-28
StockChain SCC 0.0492404 0.00000579 547059.0 0.00% 0.62% 1.27% 9.65%
BitStation BSTN 0.00256529 0.00000030 1456590.0 0.01% 2.41% 27.72% 14.26%
2018-03-27
IP Exchange IPSX 0.0108317 0.00000127 1268420.0 0.01% 8691404 0.60% 31.86% 78.87%
Blocklancer LNC 0.0178163 0.00000209 2826.3 0.00% 2140457 -22.75% 1.51% 10.88%
BlitzPredict XBP 0.00449395 0.00000053 5827.64 0.00% 1179018 0.51% 22.53% 40.86%
Stipend SPD 0.93613 0.00011 64273.3 0.00% 3024967 12.57% 30.03% 64.21%
2018-03-26
Titanium BAR TBAR 0.373177 0.00004385 221319.0 0.00% 2.34% 14.27% -20.60%
ColossusXT COLX 0.0022129 0.00000026 275757.0 0.00% 23732775 1.84% -0.74% 193.29%
2018-03-25
BitRent RNTB 0.0703887 0.00000827 551933.0 0.00% -1.85% 27.03% -0.17%
Signal Token SIG 0.0221656 0.00000260 16812.0 0.00% -0.23% 9.98% 21.40%
Peculium PCL 0.00436155 0.00000051 7136.38 0.00% -0.20% 12.61% 31.54%
Lendroid Support Token LST 0.010637 0.00000125 13488.1 0.00% 0.56% 12.93% 29.78%
2018-03-24
Mithril MITH 1.10983 0.00013041 190756000.0 0.83% 338092046 2.03% 9.40% 57.14%
REBL REBL 0.0369144 0.00000434 505997.0 0.00% 6241647 1.61% 8.32% -1.99%
2018-03-23
AMLT Token AMLT 0.0495423 0.00000582 742925.0 0.00% 0.20% -8.23% -14.51%
Nexxus NXX 0.0153142 0.00000180 3537.75 0.00% 297946 0.49% 0.00% -67.42%
Wanchain WAN 6.40756 0.00075292 33190900.0 0.14% 680178466 1.92% 7.11% -1.32%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018-03-22
BnkToTheFuture BFT 0.205798 0.00002418 792264.0 0.00% 0.01% 2.34% 6.04%
Bitcoin Green BITG 4.94469 0.00058103 104130.0 0.00% 13896690 0.85% 11.55% 2.86%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.058735 0.00000690 4577.03 0.00% 10311939 0.35% 14.50% 35.58%
2018-03-21
LatiumX LATX 0.0263173 0.00000309 6354.49 0.00% 1971870 2.35% -2.76% -12.90%
1World 1WO 0.240208 0.00002823 369671.0 0.00% 3010725 -0.41% 3.88% -0.16%
NaPoleonX NPX 0.382646 0.00004496 6755.42 0.00% 9692423 0.49% 6.63% 42.70%
Noah Coin NOAH 0.0104066 0.00000122 1939950.0 0.01% 0.16% 1.15% 15.80%
Banyan Network BBN 0.102898 0.00001209 2224090.0 0.01% 16097041 -1.16% -2.97% -11.94%
UpToken UP 0.248781 0.00002923 6195350.0 0.03% 35317437 -0.23% 3.65% 76.44%
2018-03-20
NANJCOIN NANJ 0.00144198 0.00000017 528735.0 0.00% 27919458 -3.98% 17.37% -34.80%
Dragon Coins DRG 0.849022 0.00009976 8896820.0 0.04% 0.22% -5.93% -21.34%
Global Cryptocurrency GCC 0.00425514 0.00000050 20860.1 0.00% 2778585 9.08% 8.19% 10.70%
OST OST 0.234825 0.00002759 7844620.0 0.03% 71806789 -0.15% 2.37% 19.02%
2018-03-19
Banca BANCA 0.00144379 0.00000017 2226650.0 0.01% 16856617 2.73% 36.99% 74.19%
Dropil DROP 0.00399453 0.00000047 77994.0 0.00% 73855342 2.43% 1.19% -17.73%
2018-03-18
HireMatch HIRE 0.0466476 0.00000548 113710.0 0.00% 1492723 1.00% -7.89% 48.45%
2018-03-16
RevolutionVR RVR 0.104238 0.00001225 2197000.0 0.01% 21889980 -1.45% 6.35% 31.20%
2018-03-15
Fluz Fluz FLUZ 0.0694643 0.00000816 1606.42 0.00% 0.51% 3.81% -15.97%
2018-03-14
Guaranteed Ethurance Token Extra GETX 0.0268047 0.00000315 170231.0 0.00% 8041410 1.59% -11.81% 19.64%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.283992 0.00003337 2649110.0 0.01% 148844113 3.76% 6.22% 66.17%
Legolas Exchange LGO 0.31464 0.00003697 201768.0 0.00% 37642170 0.42% 1.46% 36.24%
Havven HAV 0.448557 0.00005271 507086.0 0.00% 27123748 0.68% 8.63% 2.04%
Storiqa STQ 0.00213762 0.00000025 67316.1 0.00% 16604058 -0.69% 2.12% -9.04%
2018-03-13
Centrality CENNZ 0.367644 0.00004320 470326.0 0.00% 248665977 0.12% 2.85% 16.63%
Debitum Network DEB 0.0777128 0.00000913 91204.6 0.00% 14706640 3.30% 5.32% 49.63%
Bullion CBX 3.19986 0.000376 1700.42 0.00% 3240088 0.31% 4.32% 24.47%
Sharpe Platform Token SHP 0.221051 0.00002597 46468.1 0.00% 3587689 0.10% 3.66% 5.79%
2018-03-12
Octoin Coin OCC 2.93913 0.00034536 877992.0 0.00% 1135290 0.24% -5.74% -14.73%
LALA World LALA 0.0329465 0.00000387 879202.0 0.00% 6119740 0.30% -4.18% -8.03%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0126677 0.00000149 2342690.0 0.01% 9936539 2.06% -0.58% 19.05%
2018-03-10
ShipChain SHIP 0.171512 0.00002015 125711.0 0.00% 27530396 -0.76% 23.97% 71.50%
Ravencoin RVN 0.0369292 0.00000434 430783.0 0.00% 32662406 -0.47% 5.90% -4.23%
TE-FOOD TFD 0.0329398 0.00000387 130098.0 0.00% 13725819 1.41% 21.50% 44.55%
Tokenomy TEN 0.301358 0.00003541 6749090.0 0.03% 2.13% 11.42% 16.03%
Bitcoin Private BTCP 33.4804 0.00393411 748619.0 0.00% 683128390 -0.10% 5.78% 6.27%
2018-03-09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.08527 0.00001002 1531930.0 0.01% 25936169 0.53% 4.76% 15.70%
BABB BAX 0.00127778 0.00000015 475300.0 0.00% 18206969 -2.76% 3.43% 14.59%
Graft GRFT 0.0212747 0.00000250 15481.1 0.00% 3568718 0.04% -1.76% -11.42%
2018-03-08
TomoChain TOMO 0.793605 0.00009325 307921.0 0.00% 43648275 -0.42% 13.04% 54.63%
CoinPoker CHP 0.0604693 0.00000711 14616.0 0.00% 10163241 0.99% 4.29% -8.48%
JET8 J8T 0.0111596 0.00000131 37094.1 0.00% 2994874 -1.92% 3.16% -1.98%
DATx DATX 0.0223245 0.00000262 14305.7 0.00% -6.29% 17.13% -10.95%
Ontology ONT 4.35197 0.00051138 57304600.0 0.25% 1049853798 0.17% -0.03% -6.50%
GXChain GXS 3.40113 0.00039965 13107000.0 0.06% 204067800 0.49% 8.28% 10.07%
StarterCoin STAC 0.0117852 0.00000138 98724.0 0.00% 2057781 0.00% -9.75% -21.19%
HOQU HQX 0.0432318 0.00000508 71512.4 0.00% 6533120 -2.24% 5.65% 2.14%
2018-03-07
Blox CDT 0.0545634 0.00000641 2492540.0 0.01% 35849411 -0.13% 6.27% 19.63%
2018-03-06
Ammo Reloaded AMMO 0.00417003 0.00000049 659.198 0.00% 324336 -1.96% -7.63% 47.57%
BitWhite BTW 0.0506491 0.00000595 56834.9 0.00% 1839847 -0.16% -0.80% 2.76%
Education Ecosystem LEDU 0.0213112 0.00000250 238839.0 0.00% 4641363 3.09% 24.62% 5.12%
True USD TUSD 1.00433 0.00011801 1237560.0 0.01% 9815432 0.51% 0.74% -0.07%
Interplanetary Broadcast Coin IPBC 0.205479 0.00002414 441235.0 0.00% 8288046 2.03% -6.50% 17.72%
EZToken EZT 0.426488 0.00005011 508927.0 0.00% 4904612 -9.36% 3.39% -31.49%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018-03-04
Cube AUTO 0.0195331 0.00000230 6962550.0 0.03% 122569031 1.16% 3.89% 47.28%
2018-03-03
Credits CS 0.524185 0.00006159 3509450.0 0.02% 72052507 -0.24% 6.28% -4.65%
Bee Token BEE 0.091783 0.00001078 23791.5 0.00% 14816538 0.37% 5.45% 27.82%
Insights Network INSTAR 0.0733389 0.00000862 27222.9 0.00% 9148046 -0.11% 11.63% 48.51%
2018-03-01
Lympo LYM 0.0422475 0.00000496 1169840.0 0.01% 25839546 -0.08% 55.65% 114.20%
Sether SETH 0.376705 0.00004426 193370.0 0.00% 6503806 -11.98% 16.76% 70.40%
IHT Real Estate Protocol IHT 0.106185 0.00001248 3726810.0 0.02% 37528829 0.50% 11.95% 7.39%
Refereum RFR 0.0117531 0.00000138 621947.0 0.00% 27665725 4.11% 18.10% 44.02%
Bezop BEZ 0.0864353 0.00001016 23816.1 0.00% 3512271 1.65% 14.41% -11.62%
2018-02-28
Rock RKT 0.130964 0.00001539 146956.0 0.00% 36247345 0.39% 4.52% -0.75%
Ink Protocol XNK 0.0498697 0.00000586 9692.54 0.00% 8324259 0.49% 18.85% 9.99%
POA Network POA 0.584586 0.00006869 11099500.0 0.05% 119332699 -0.01% 0.69% -2.45%
2018-02-27
Sociall SCL 0.188141 0.00002211 3835.36 0.00% 3144592 0.13% 21.60% 16.82%
Restart Energy MWAT MWAT 0.0387181 0.00000455 485410.0 0.00% 16068012 1.77% 15.04% 22.12%
Ties.DB TIE 0.138991 0.00001633 1475.89 0.00% 5683148 0.17% -0.69% -10.10%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018-02-26
Experty EXY 0.130032 0.00001528 24195.2 0.00% 3522353 1.52% 15.58% 26.98%
Remme REM 0.0166284 0.00000195 188631.0 0.00% 9981961 0.34% 10.30% -5.21%
Arcblock ABT 1.00871 0.00011853 53496800.0 0.23% 93891466 0.04% 3.38% 3.48%
Nucleus Vision NCASH 0.0386964 0.00000455 30141600.0 0.13% 157566629 -0.26% -1.81% 0.95%
2018-02-23
Karbo KRB 0.526377 0.00006185 52245.8 0.00% 3009658 0.29% 4.80% -3.01%
COPYTRACK CPY 0.168385 0.00001979 6492.82 0.00% 3762215 3.84% 2.94% 3.49%
Tidex Token TDX 0.182574 0.00002145 65381.4 0.00% 1734453 0.08% 8.85% -3.33%
2018-02-22
Polcoin PLC 0.00212757 0.00000025 281.03 0.00% 166718 -3.81% 7.52% 37.20%
2018-02-21
Litecoin Cash LCC 0.156773 0.00001842 211330.0 0.00% 88713680 4.81% 16.57% -3.80%
Republic Protocol REN 0.0777389 0.00000913 2184040.0 0.01% 35930423 -0.46% 1.85% 55.51%
Hive Project HVN 0.0578388 0.00000680 26443.1 0.00% 21689550 2.30% 1.63% 30.23%
Datacoin DTC 0.00714863 0.00000084 2.21684 0.00% 221509 0.13% -24.42% -12.54%
MUSE MUSE 0.708924 0.00008330 1153.66 0.00% 10337392 -0.77% -12.99% -19.19%
2018-02-20
Gems GEM 0.0167306 0.00000197 2557280.0 0.01% 6.15% 31.63% 43.56%
DADI DADI 0.240734 0.00002829 3717670.0 0.02% 18614572 0.64% 17.16% 20.31%
Neurotoken NTK 0.546455 0.00006421 865326.0 0.00% 1.00% 10.00% 5.93%
2018-02-18
Nano NANO 7.10497 0.00083487 31591600.0 0.14% 946725097 0.21% 6.62% 8.89%
Manna MANNA 0.0107974 0.00000127 696.966 0.00% 471556 3.12% -5.67% -0.51%
Waltonchain WTC 12.612 0.00148198 5476600.0 0.02% 392789382 1.90% 2.44% 14.30%
Hi Mutual Society HMC 0.0386923 0.00000455 4104340.0 0.02% 15635558 16.28% 85.35% 72.00%
Uniform Fiscal Object UFO 0.0010938 0.00000013 688.589 0.00% 3933401 0.15% 2.31% -12.43%
XPA XPA 0.235594 0.00002768 310654.0 0.00% 13470735 0.49% -5.10% 12.04%
GET Protocol GET 0.716924 0.00008424 7215.7 0.00% 7444821 0.20% 3.45% 33.73%
2018-02-17
Gladius Token GLA 0.428187 0.00005031 46974.4 0.00% 4680572 0.57% 12.67% 14.55%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.29933 0.00003517 66194.0 0.00% 1.74% -7.88% -17.60%
W3Coin W3C 0.000141599 0.00000002 47565.2 0.00% 28.17% -13.74% 0.00%
2018-02-16
Fusion FSN 5.05045 0.00059345 2931840.0 0.01% 149919231 -0.03% 20.29% 28.94%
Levocoin LEVO 0.00144675 0.00000017 14.0648 0.00% 0.01% 3.68% -10.25%
2018-02-15
Cashaa CAS 0.0358038 0.00000421 46920.7 0.00% 12800542 2.96% 5.37% 12.86%
Dether DTH 0.0973139 0.00001143 24208.4 0.00% 7055258 0.67% 39.92% 119.34%
SureRemit RMT 0.0263597 0.00000310 56693.7 0.00% 13179850 -0.01% 12.83% 19.07%
Envion EVN 0.511017 0.00006005 97929.0 0.00% 54930352 0.30% 12.56% 1.60%
Alphacat ACAT 0.00761953 0.00000090 1266640.0 0.01% 21261750 0.36% 1.81% 24.26%
Universa UTNP 0.0246195 0.00000289 68139.4 0.00% 43275513 -1.64% 1.10% -15.33%
Tigereum TIG 0.106301 0.00001249 4737.28 0.00% 625665 0.28% -7.40% -0.25%
Superior Coin SUP 0.00203219 0.00000024 7802.95 0.00% 0.18% 34.22% 17.06%
BioCoin BIO 0.00642912 0.00000076 6419.71 0.00% 3993756 -0.49% -2.46% -7.92%
2018-02-14
SJWCoin SJW 0.000510616 0.00000006 230.632 0.00% 0.01% 3.68% -3.14%
2018-02-13
Slothcoin SLOTH 0.0000079373 0.0000000009 1645.94 0.00% -0.41% -43.78% 79.24%
2018-02-12
Jesus Coin JC 0.0000885300 0.00000001 10243.6 0.00% 1553928 0.20% -8.13% -17.15%
LeafCoin LEAF 0.0000851088 0.00000001 0.00% 1794119 0.05% 3.69% 5.55%
2018-02-10
Indicoin INDI 0.0102123 0.00000120 912.897 0.00% 0.13% 3.68% -10.65%
LOCIcoin LOCI 0.127126 0.00001494 6086.93 0.00% 4642401 4.43% 3.69% 17.95%
Animation Vision Cash AVH 0.00846808 0.00000100 494051.0 0.00% -4.83% 28.03% 12.58%
MktCoin MLM 0.0260705 0.00000306 77927.5 0.00% 1.76% -0.39% 17.47%
ACChain ACC 0.476575 0.00005600 4834.93 0.00% 1.69% -3.23% -1.40%
Shekel JEW 0.00835473 0.00000098 5375.79 0.00% 789978 1.90% 0.74% -1.84%
2018-02-09
GoldMint MNTP 2.36772 0.00027822 18697.0 0.00% 4534176 -0.05% 4.74% -51.49%
U.CASH UCASH 0.00337424 0.00000040 4304.03 0.00% 6224388 11.50% 15.27% -18.89%
WePower WPR 0.140436 0.00001650 12041000.0 0.05% 57206470 -0.66% 3.73% 28.70%
Datawallet DXT 0.04098 0.00000482 869831.0 0.00% 15991307 3.69% 28.56% 20.41%
EtherSportz ESZ 0.17416 0.00002048 0.00% 866332 0.22% 12.52% 10.89%
2018-02-08
DRP Utility DRPU 0.308493 0.00003625 5470.52 0.00% 1089095 0.12% -2.28% -14.75%
2018-02-07
KlondikeCoin KDC 0.0112336 0.00000132 21.5321 0.00% 0.04% 0.00% 4.16%
THEKEY TKY 0.0171426 0.00000201 1469430.0 0.01% 77227298 2.89% 9.47% -9.22%
Swarm SWM 0.370471 0.00004353 922.183 0.00% 18936016 0.49% 7.82% 26.09%
2018-02-06
Bluzelle BLZ 0.541067 0.00006358 8239100.0 0.04% 89276055 0.33% 5.60% 10.83%
2018-02-05
Jibrel Network JNT 0.253213 0.00002975 902368.0 0.00% 37981950 -1.99% 7.00% 3.54%
2018-02-04
Iungo ING 0.107343 0.00001261 20940.0 0.00% 4293720 -2.14% -1.08% -14.16%
SportyCo SPF 0.140359 0.00001649 1391660.0 0.01% 7355713 -0.29% 1.37% -7.31%
2018-02-03
DMarket DMT 0.654687 0.00007693 1019910.0 0.00% 32875804 5.14% 12.00% 30.44%
Huobi Token HT 1.91458 0.00022497 64781200.0 0.28% 0.00% 1.53% -0.74%
Medicalchain MTN 0.127944 0.00001503 9747000.0 0.04% 23669640 0.69% 10.48% 21.22%
SwissBorg CHSB 0.0320183 0.00000376 124323.0 0.00% 18436814 0.50% 13.34% 2.75%
Zilla ZLA 0.23821 0.00002799 2772770.0 0.01% 9163142 0.44% 14.73% 30.80%
adbank ADB 0.0177341 0.00000208 61989.5 0.00% 8529281 0.43% 20.07% 43.74%
GrandCoin GDC 0.000340411 0.00000004 1028.28 0.00% 0.13% 8.98% 34.13%
2018-02-02
Polymath POLY 0.445848 0.00005239 4258470.0 0.02% 107003409 -0.53% 3.54% 17.20%
STK STK 0.0728726 0.00000856 3136200.0 0.01% 24910374 -1.04% 4.25% 43.02%
Pareto Network PARETO 0.0781295 0.00000918 345863.0 0.00% 17829772 -1.30% -1.14% -0.21%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018-02-01
Elastos ELA 40.1399 0.00471665 19136300.0 0.08% 202731645 0.16% 8.04% -2.77%
2018-01-31
Travelflex TRF 0.175718 0.00002065 297485.0 0.00% 13611543 0.41% 4.17% 90.07%
CargoX CXO 0.0859503 0.00001010 111337.0 0.00% 11093726 3.17% 16.72% 11.63%
Sense SENSE 0.0176797 0.00000208 14927.4 0.00% 2219655 0.17% 12.38% 18.51%
2018-01-30
CPChain CPC 0.124155 0.00001459 3097770.0 0.01% 28154114 -0.66% 3.75% 9.57%
Zeepin ZPT 0.0898412 0.00001056 1430170.0 0.01% 26397840 -0.62% 6.28% 1.48%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 26.555 0.00312035 16443.3 0.00% 2779780 0.53% 33.30% 64.98%
Electronic PK Chain EPC 0.0575192 0.00000676 898425.0 0.00% 1.56% 7.28% 1.42%
OceanChain OC 0.00482146 0.00000057 10002800.0 0.04% 1.45% 38.83% 28.50%
ValueChain VLC 0.0571315 0.00000671 353239.0 0.00% 26.59% 39.82% 39.65%
Candy CANDY 0.000294492 0.00000003 21955.9 0.00% 0.49% 3.47% 4.10%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00179317 0.00000021 11960.7 0.00% 577875 0.64% 3.35% -10.02%
HalalChain HLC 0.102996 0.00001210 135731.0 0.00% 2.10% 15.03% 10.18%
GCN Coin GCN 0.0000114232 0.000000001 3286.16 0.00% 1770586 1.08% -64.16% -61.56%
Blackmoon BMC 0.663717 0.00007799 991874.0 0.00% 14031479 0.32% 13.09% 24.49%
2018-01-29
Ruff RUFF 0.0807574 0.00000949 10978500.0 0.05% 70404301 0.23% 11.10% 7.63%
CoinFi COFI 0.0570907 0.00000671 451721.0 0.00% 9734095 0.45% 24.38% 35.42%
Nework NKC 0.0357612 0.00000420 3614930.0 0.02% 3694243 -0.14% 9.31% 13.94%
2018-01-27
Matrix AI Network MAN 0.799617 0.00009396 1016150.0 0.00% 119942550 0.48% 6.57% 5.52%
All Sports SOC 0.0420165 0.00000494 14218100.0 0.06% 20997608 1.11% 29.41% 37.17%
Garlicoin GRLC 0.0481231 0.00000565 2094.63 0.00% 449985 0.13% 4.55% 9.91%
2018-01-26
Zilliqa ZIL 0.070854 0.00000833 24397200.0 0.11% 516101470 0.44% 7.61% 21.58%
Pundi X NPXS 0.00496679 0.00000058 12206400.0 0.05% 262277199 -0.19% 14.89% 480.30%
OriginTrail TRAC 0.175246 0.00002059 319938.0 0.00% 44601440 0.97% 11.54% 9.34%
Fortuna FOTA 0.0736064 0.00000865 1599440.0 0.01% 29470694 0.86% 32.04% 40.95%
LinkEye LET 0.0487756 0.00000573 6008390.0 0.03% 29265360 0.21% 7.75% -1.48%
Odyssey OCN 0.0140193 0.00000165 28563700.0 0.12% 28038600 -0.15% 27.88% 45.18%
EDUCare EKT 0.0795433 0.00000935 16418200.0 0.07% 27840155 3.49% 10.28% 13.53%
Devery EVE 0.343479 0.00004036 659027.0 0.00% 21611153 0.99% 53.74% 180.27%
indaHash IDH 0.0505946 0.00000595 70323.1 0.00% 20234615 1.64% 8.87% -8.63%
aXpire AXP 0.0722901 0.00000849 471389.0 0.00% 19156877 -2.94% 3.06% 105.17%
Blockport BPT 0.365398 0.00004294 183833.0 0.00% 18993729 5.36% 11.94% 22.65%
True Chain TRUE 0.541318 0.00006361 18888200.0 0.08% 13532950 0.23% 4.26% 17.05%
Smartlands SLT 1.63155 0.00019171 314553.0 0.00% 8322366 -1.24% 3.90% 47.80%
AidCoin AID 0.19135 0.00002248 131358.0 0.00% 7042223 0.14% 3.28% 0.44%
Tokenbox TBX 0.229338 0.00002695 868.265 0.00% 2542649 0.54% 16.28% -30.09%
Qbic QBIC 0.572707 0.00006730 13028.1 0.00% 780692 -1.62% 8.25% 96.88%
Peerguess GUESS 0.0357431 0.00000420 18975.9 0.00% 442333 -7.04% 437.62% 392.54%
OFCOIN OF 0.00135696 0.00000016 1597700.0 0.01% 2.71% 12.80% 10.04%
CoinMeet MEET 0.0531997 0.00000625 5631080.0 0.02% 0.18% 0.00% 38.06%
UnlimitedIP UIP 0.0306491 0.00000360 70639.6 0.00% -1.71% 11.77% 12.10%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.202442 0.00002379 115784.0 0.00% 2.39% 9.91% 5.96%
2018-01-23
Covesting COV 0.932356 0.00010956 138478.0 0.00% 16316230 2.86% 12.47% 21.80%
Block Array ARY 0.169631 0.00001993 273353.0 0.00% 11607975 0.05% 5.32% 32.91%
2018-01-22
DATA DTA 0.0152949 0.00000180 12671300.0 0.05% 70731298 0.33% 14.45% 16.28%
Crypterium CRPT 0.874666 0.00010278 354694.0 0.00% 68667034 1.16% 6.17% 62.91%
carVertical CV 0.00325053 0.00000038 269653.0 0.00% 17965704 1.34% 16.48% 26.96%
Sparks SPK 0.047102 0.00000553 295.817 0.00% 1.07% -13.94% 56.23%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.300184 0.00003527 2389100.0 0.01% -0.74% 11.62% 14.18%
CRYPTO20 C20 1.57965 0.00018562 1417980.0 0.01% 62596223 0.85% 12.73% 20.11%
Trinity Network Credit TNC 0.125541 0.00001475 1640810.0 0.01% 41847000 0.68% -10.40% -1.05%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018-01-20
SingularityNET AGI 0.21471 0.00002523 516016.0 0.00% 115873246 0.33% 8.57% 25.84%
Scry.info DDD 0.231713 0.00002723 914409.0 0.00% 69527098 0.70% 10.81% 13.67%
Mobius MOBI 0.0871611 0.00001024 1967150.0 0.01% 32829882 4.84% 28.84% 26.56%
YEE YEE 0.0159985 0.00000188 12458200.0 0.05% 21841442 -0.40% 18.56% 27.94%
Aurora DAO AURA 0.177873 0.00002090 28829.6 0.00% 18126596 0.49% 1.41% 91.12%
Hydro Protocol HOT 0.0346363 0.00000407 1168570.0 0.01% 13193026 -2.80% 9.35% -12.08%
InsurePal IPL 0.0581852 0.00000684 221727.0 0.00% 11695225 0.00% 7.67% 3.23%
Gatcoin GAT 0.0109425 0.00000129 108634.0 0.00% 5798009 0.94% 35.68% 2.68%
ShareX SEXC 0.00797183 0.00000094 467650.0 0.00% 5145936 0.49% 13.38% 9.05%
IDEX Membership IDXM 2317.3 0.272295 2885.76 0.00% 4634600 0.49% 9.62% 18.88%
RefToken REF 4.3907 0.00051593 146742.0 0.00% 3215877 8.37% 11.74% -1.91%
LightChain LIGHT 0.00139764 0.00000016 2244740.0 0.01% 2.45% 23.20% 15.54%
Acute Angle Cloud AAC 0.103147 0.00001212 3692640.0 0.02% 5.44% 18.86% 15.61%
ChatCoin CHAT 0.115857 0.00001361 15356900.0 0.07% -0.15% 6.87% 32.38%
SelfSell SSC 0.0629051 0.00000739 1832900.0 0.01% -5.17% 14.38% 25.40%
StarChain STC 0.0244313 0.00000287 969870.0 0.00% -0.21% 7.85% 12.71%
Read READ 0.020979 0.00000247 179587.0 0.00% 2.42% 16.64% 15.54%
Titanium Blockchain BAR 0.0052177 0.00000061 4662.74 0.00% 0.50% -7.19% -11.37%
IPChain IPC 0.561646 0.00006600 2485850.0 0.01% 0.79% 1.82% -14.86%
Maggie MAG 0.0126602 0.00000149 418680.0 0.00% 0.19% 5.28% -6.78%
Nitro NOX 0.0745476 0.00000876 5517.39 0.00% 0.18% -28.38% -60.80%
2018-01-17
Theta Token THETA 0.139227 0.00001636 13952900.0 0.06% 85375592 0.16% 11.22% 5.74%
Profile Utility Token PUT 0.212787 0.00002500 1577570.0 0.01% 9123881 0.55% 10.33% 18.91%
Maverick Chain MVC 0.0460345 0.00000541 4536.72 0.00% 4603487 1.99% 18.06% 55.66%
ArbitrageCT ARCT 0.008838 0.00000104 2203.16 0.00% 758147 1.75% 3.18% 0.94%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.149231 0.00001754 45021.1 0.00% 3441557 1.10% 26.65% -13.53%
Oyster PRL 0.701422 0.00008242 924078.0 0.00% 54687717 0.96% 9.74% -12.86%
IOStoken IOST 0.0418061 0.00000491 77432600.0 0.33% 351171240 -0.50% 11.79% 17.38%
Telcoin TEL 0.00191338 0.00000022 472997.0 0.00% 55247599 -4.05% 6.55% -0.82%
INS Ecosystem INS 1.47005 0.00017274 8110210.0 0.04% 44543865 0.13% 5.87% 12.49%
Bottos BTO 0.108412 0.00001274 1091560.0 0.00% 38531744 -1.97% 15.41% 16.56%
Internet Node Token INT 0.246069 0.00002891 3580790.0 0.02% 36910350 0.09% 6.98% 55.72%
Spectre.ai Dividend Token SXDT 0.38873 0.00004568 26615.6 0.00% 31904439 1.74% 9.08% 5.23%
QunQun QUN 0.0387387 0.00000455 4601430.0 0.02% 31170817 -0.21% 14.57% 7.73%
Karma KRM 0.0156284 0.00000184 180182.0 0.00% 27862456 0.60% 10.42% 32.24%
Bankex BKX 0.390137 0.00004584 2116160.0 0.01% 27040540 2.74% 10.23% 20.23%
ugChain UGC 0.0437599 0.00000514 572343.0 0.00% 24892471 1.38% 11.89% 8.92%
Trade Token TIO 0.241377 0.00002836 650511.0 0.00% 21704966 -0.78% 9.66% 16.31%
SpaceChain SPC 0.041873 0.00000492 44756.9 0.00% 21564248 3.39% -14.99% -6.69%
Bloom BLT 0.439068 0.00005159 30615.9 0.00% 20932476 0.17% 11.63% 11.15%
Selfkey KEY 0.0109399 0.00000129 378084.0 0.00% 20921985 1.28% 15.69% 14.75%
OneRoot Network RNT 0.0857104 0.00001007 1572300.0 0.01% 20085005 0.87% 8.84% 85.91%
Bitcoin Atom BCA 1.04497 0.00012279 28159.2 0.00% 18766629 0.69% 7.64% -21.87%
EchoLink EKO 0.0393908 0.00000463 3699130.0 0.02% 14678194 0.19% 21.92% 14.73%
BitDegree BDG 0.0394818 0.00000464 68228.9 0.00% 13999030 1.84% 19.67% 25.85%
Zap ZAP 0.11153 0.00001311 45807.6 0.00% 12454972 -2.24% 10.50% 9.55%
AICHAIN AIT 0.02068 0.00000243 77660.9 0.00% 11065187 0.34% 4.29% 7.74%
ATN ATN 0.389556 0.00004577 34008.7 0.00% 8356290 -15.93% -19.30% -5.74%
Hackspace Capital HAC 0.0251284 0.00000295 3184.81 0.00% 8159409 0.06% 2.05% -2.78%
Spectre.ai Utility Token SXUT 0.298937 0.00003513 766468.0 0.00% 7332792 2.64% 14.87% 16.72%
Ethorse HORSE 0.0712672 0.00000837 9076.59 0.00% 7160615 0.49% 7.15% -14.33%
Leverj LEV 0.0500071 0.00000588 74530.4 0.00% 5905364 -2.46% -14.61% 28.36%
Vezt VZT 0.0987686 0.00001161 14121.9 0.00% 4734242 0.33% 35.91% 61.52%
Kzcash KZC 2.02903 0.00023842 93935.6 0.00% 2420091 4.76% -1.36% -14.92%
Ignition IC 3.51888 0.00041349 6760.71 0.00% 1763449 4.56% 5.12% -8.60%
Global Jobcoin GJC 0.084108 0.00000988 298.265 0.00% 1131252 0.49% 9.04% 62.90%
Commodity Ad Network CDX 0.0295449 0.00000347 408.38 0.00% 961686 -14.34% -5.70% 3.95%
Galactrum ORE 0.360199 0.00004233 3485.34 0.00% 319980 5.92% 14.95% 4.96%
TOKYO TOKC 0.00203352 0.00000024 7987.0 0.00% 287998 0.06% -0.53% -60.86%
LendConnect LCT 0.0519178 0.00000639 0.00% 112197 0.00% 0.00% 1.34%
Kcash KCASH 0.146508 0.00001722 6472610.0 0.03% -1.14% 29.66% 76.24%
TopChain TOPC 0.0389781 0.00000458 9071550.0 0.04% 0.19% 18.03% 66.32%
RealChain RCT 0.0401069 0.00000471 1320890.0 0.01% -0.65% 2.76% 7.01%
AWARE AWR 0.0206123 0.00000242 962418.0 0.00% -0.36% 7.03% 17.54%
MOAC MOAC 9.16454 0.00107688 1838530.0 0.01% -0.05% -3.69% -5.09%
Qube QUBE 0.0405414 0.00000476 176351.0 0.00% -0.39% -2.22% 2.29%
InvestDigital IDT 0.051171 0.00000601 97191.5 0.00% -1.40% 13.62% 8.40%
EtherDelta Token EDT 0.00828113 0.00000097 5286.41 0.00% -1.56% 12.13% -0.08%
Jingtum Tech SWTC 0.00664604 0.00000078 77325.4 0.00% 1.23% 4.82% -8.52%
WETH WETH 571.756 0.0671843 10176400.0 0.04% -0.16% 7.31% 11.65%
Bitcoin God GOD 34.244 0.00402385 52746.5 0.00% -0.22% 27.95% 63.68%
Cloud CLD 0.0667924 0.00000785 5346.8 0.00% -0.04% -0.18% -2.77%
Harvest Masternode Coin HC 0.31488 0.00003700 2802.04 0.00% 0.04% 18.33% 90.62%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018-01-11
Mixin XIN 451.125 0.0530095 186301.0 0.00% 186601850 1.45% 7.87% 12.30%
High Performance Blockchain HPB 3.2596 0.00038302 7119630.0 0.03% 96818699 -0.10% 3.60% -8.58%
AppCoins APPC 0.531554 0.00006246 5794020.0 0.03% 53184270 -0.02% 1.79% 12.00%
Bean Cash BITB 0.0110191 0.00000129 2114290.0 0.01% 27210070 0.10% 3.72% 25.86%
SwftCoin SWFTC 0.01237 0.00000145 17609200.0 0.08% 21647500 1.37% 14.17% 21.05%
AI Doctor AIDOC 0.0474608 0.00000558 6889070.0 0.03% 19933416 0.10% 17.23% 13.12%
Lamden TAU 0.135805 0.00001596 169006.0 0.00% 19313607 0.02% 31.00% 50.98%
Measurable Data Token MDT 0.0652027 0.00000766 2780310.0 0.01% 16496156 -1.04% 24.53% 19.37%
Polis POLIS 7.3339 0.00086177 163079.0 0.00% 12893370 -1.38% -0.60% 55.89%
CanYaCoin CAN 0.306642 0.00003603 408883.0 0.00% 12576735 -2.48% -1.35% 26.62%
TokenClub TCT 0.0231303 0.00000272 327639.0 0.00% 11135512 1.08% 11.28% 9.75%
Hacken HKN 2.54833 0.00029944 187042.0 0.00% 11055219 -1.98% -3.83% 13.69%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.223715 0.00002629 92574.3 0.00% 4322445 0.88% 11.14% 46.26%
Coinlancer CL 0.0289278 0.00000340 2533.28 0.00% 2044234 0.10% 14.09% -5.47%
Numus NMS 0.685265 0.00008052 4561.76 0.00% 1885080 5.90% 4.18% -26.50%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.173071 0.00002034 5703.54 0.00% 450580 -4.94% 13.79% 16.28%
OP Coin OPC 0.00195736 0.00000023 103429.0 0.00% 279456 8.10% 10.60% -50.51%
CoffeeCoin CFC 0.00190422 0.00000023 0.00% 0.00% 0.87% 12.45%
Show SHOW 0.00244158 0.00000029 1154000.0 0.00% -0.41% 8.38% 8.93%
CFun CFUN 0.011426 0.00000134 35005.7 0.00% 17.31% 27.26% 42.35%
WaykiChain WICC 0.901542 0.00010594 22654400.0 0.10% -0.63% -16.73% 7.93%
FairGame FAIR 0.0363934 0.00000428 2967980.0 0.01% 10.82% 9.69% 62.87%
Content and AD Network CAN 0.014087 0.00000166 5765540.0 0.02% 2.61% 0.52% -2.99%
CryptopiaFeeShares CEFS 1843.45 0.216614 8231.16 0.00% 0.04% 0.52% 20.45%
United Traders Token UTT 0.41388 0.00004863 3174.31 0.00% 0.21% 10.83% 20.94%
NumusCash NUMUS 0.000255308 0.00000003 2472.43 0.00% 0.04% -2.46% 51.95%
GameChain System GCS 0.00562115 0.00000066 3091.43 0.00% -1.09% -0.99% 15.59%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018-01-06
Game.com GTC 0.14801 0.00001739 61163400.0 0.26% 87348574 -0.28% 69.94% 169.96%
QLINK QLC 0.18166 0.00002135 9905500.0 0.04% 43598400 -0.12% 4.01% 22.36%
Matryx MTX 0.814238 0.00009568 3915160.0 0.02% 18910110 0.16% 17.30% 37.34%
BitClave CAT 0.0268388 0.00000315 1121450.0 0.00% 13456824 3.64% -3.73% -11.17%
Olympus Labs MOT 0.345006 0.00004054 184243.0 0.00% 13232289 -0.95% 1.52% -10.38%
Neumark NEU 0.417772 0.00004909 210689.0 0.00% 11999681 0.44% 2.08% 8.28%
FidentiaX FDX 0.0965702 0.00001135 25360.2 0.00% 10139871 -2.91% 2.13% -13.15%
HEROcoin PLAY 0.0384828 0.00000452 472857.0 0.00% 4581564 0.69% 3.96% 10.74%
Pylon Network PYLNT 8.18254 0.00096149 32655.2 0.00% 2898780 0.04% -0.11% 68.51%
STRAKS STAK 0.557168 0.00006547 8049.6 0.00% 1911144 -2.90% 22.57% 94.86%
Madcoin MDC 0.0792306 0.00000931 913.961 0.00% 144169 0.13% 81.44% 358.67%
ENTCash ENT 0.0225247 0.00000265 48675.8 0.00% -4.46% -4.62% 14.65%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 1.24% -4.00%
BigONE Token BIG 1.69337 0.00019898 84031.7 0.00% 0.64% 11.92% 22.78%
Escroco ESC 0.14476 0.00001701 271.787 0.00% 0.04% 3.66% 4.96%
Lightning Bitcoin [Futures] LBTC 61.3465 0.00720852 439807.0 0.00% -0.56% 3.02% -39.92%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%